FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,903.96 1,909.78 1,903.96 1,907.49 0.0K
08:05 1,907.93 1,912.17 1,906.66 1,912.17 0.0K
08:10 1,912.17 1,916.32 1,912.17 1,913.99 0.0K
08:15 1,913.33 1,914.28 1,912.28 1,913.85 0.0K
08:20 1,913.94 1,914.20 1,913.10 1,913.10 0.0K
08:25 1,914.14 1,914.14 1,912.14 1,912.94 0.0K
08:30 1,913.29 1,916.26 1,912.50 1,916.14 0.0K
08:35 1,915.80 1,915.80 1,913.93 1,914.36 0.0K
08:40 1,914.41 1,916.07 1,914.19 1,915.27 0.0K
08:45 1,915.30 1,915.98 1,914.83 1,915.76 0.0K
08:50 1,916.04 1,916.04 1,912.69 1,913.29 0.0K
08:55 1,913.20 1,914.18 1,912.63 1,913.27 0.0K
09:00 1,913.25 1,915.63 1,913.16 1,915.58 0.0K
09:05 1,915.57 1,916.87 1,915.14 1,915.14 0.0K
09:10 1,915.13 1,915.13 1,913.00 1,913.38 0.0K
09:15 1,913.32 1,913.50 1,911.47 1,911.89 0.0K
09:20 1,911.91 1,911.91 1,911.35 1,911.35 0.0K
09:25 1,910.62 1,911.20 1,909.35 1,910.14 0.0K
09:30 1,909.07 1,909.91 1,908.39 1,908.39 0.0K
09:35 1,908.74 1,908.96 1,907.76 1,907.83 0.0K
09:40 1,907.79 1,907.79 1,906.77 1,907.11 0.0K
09:45 1,907.02 1,907.28 1,906.26 1,906.65 0.0K
09:50 1,906.62 1,906.72 1,906.02 1,906.41 0.0K
09:55 1,906.06 1,906.06 1,903.98 1,904.44 0.0K
10:00 1,904.35 1,904.35 1,902.36 1,902.97 0.0K
10:05 1,902.97 1,903.74 1,902.63 1,903.50 0.0K
10:10 1,903.46 1,904.04 1,903.46 1,904.03 0.0K
10:15 1,904.06 1,904.93 1,903.80 1,904.15 0.0K
10:20 1,904.06 1,904.88 1,904.06 1,904.50 0.0K
10:25 1,904.40 1,904.48 1,903.58 1,904.47 0.0K
10:30 1,904.49 1,907.05 1,904.49 1,906.79 0.0K
10:35 1,907.14 1,907.14 1,906.56 1,906.93 0.0K
10:40 1,906.97 1,906.97 1,906.05 1,906.06 0.0K
10:45 1,906.15 1,907.44 1,906.15 1,907.10 0.0K
10:50 1,907.08 1,907.08 1,906.83 1,906.83 0.0K
10:55 1,906.48 1,906.57 1,904.95 1,905.26 0.0K
11:00 1,905.24 1,906.42 1,905.24 1,906.42 0.0K
11:05 1,906.44 1,906.82 1,906.07 1,906.82 0.0K
11:10 1,906.85 1,907.77 1,906.85 1,907.77 0.0K
11:15 1,907.42 1,907.76 1,906.47 1,906.47 0.0K
11:20 1,906.47 1,907.76 1,906.47 1,906.97 0.0K
11:25 1,906.62 1,907.13 1,905.86 1,905.86 0.0K
11:30 1,905.83 1,906.14 1,904.27 1,904.27 0.0K
11:35 1,904.24 1,904.52 1,904.12 1,904.47 0.0K
11:40 1,904.43 1,904.48 1,903.96 1,903.96 0.0K
11:45 1,903.99 1,904.34 1,903.90 1,904.23 0.0K
11:50 1,903.88 1,904.89 1,903.81 1,904.89 0.0K
11:55 1,904.55 1,905.26 1,903.69 1,904.96 0.0K
12:00 1,904.61 1,904.61 1,903.79 1,903.92 0.0K
12:05 1,903.57 1,903.95 1,901.83 1,901.83 0.0K
12:10 1,901.80 1,901.96 1,901.40 1,901.91 0.0K
12:15 1,901.86 1,902.49 1,901.79 1,902.15 0.0K
12:20 1,902.19 1,902.75 1,901.85 1,902.19 0.0K
12:25 1,902.54 1,902.54 1,900.65 1,900.65 0.0K
12:30 1,900.68 1,901.12 1,899.54 1,899.54 0.0K
12:35 1,899.53 1,899.62 1,898.86 1,899.19 0.0K
12:40 1,899.16 1,899.16 1,897.33 1,897.49 0.0K
12:45 1,897.83 1,898.19 1,897.47 1,898.13 0.0K
12:50 1,898.32 1,899.11 1,897.97 1,899.11 0.0K
12:55 1,898.77 1,898.88 1,898.12 1,898.53 0.0K
13:00 1,898.90 1,899.20 1,898.06 1,899.20 0.0K
13:05 1,899.54 1,900.14 1,899.54 1,900.14 0.0K
13:10 1,900.12 1,900.84 1,899.67 1,900.84 0.0K
13:15 1,900.86 1,902.39 1,900.86 1,902.39 0.0K
13:20 1,902.41 1,904.29 1,902.41 1,903.59 0.0K
13:25 1,903.25 1,903.34 1,902.84 1,903.22 0.0K
13:30 1,903.59 1,904.95 1,903.17 1,903.17 0.0K
13:35 1,902.82 1,904.21 1,902.47 1,903.47 0.0K
13:40 1,903.51 1,904.37 1,903.50 1,904.37 0.0K
13:45 1,903.90 1,905.57 1,902.80 1,902.80 0.0K
13:50 1,902.78 1,903.72 1,901.92 1,901.95 0.0K
13:55 1,901.99 1,902.88 1,901.90 1,902.40 0.0K
14:00 1,902.40 1,903.44 1,901.36 1,901.83 0.0K
14:05 1,901.48 1,903.89 1,901.48 1,901.86 0.0K
14:10 1,902.20 1,902.20 1,899.86 1,899.86 0.0K
14:15 1,900.18 1,900.62 1,899.10 1,899.89 0.0K
14:20 1,899.93 1,900.81 1,899.84 1,900.81 0.0K
14:25 1,901.19 1,902.01 1,901.17 1,902.01 0.0K
14:30 1,902.10 1,903.16 1,901.90 1,902.54 0.0K
14:35 1,902.63 1,902.65 1,901.24 1,902.33 0.0K
14:40 1,902.36 1,903.49 1,902.30 1,903.11 0.0K
14:45 1,903.45 1,905.26 1,903.45 1,905.19 0.0K
14:50 1,904.50 1,904.91 1,904.43 1,904.43 0.0K
14:55 1,904.39 1,904.79 1,904.19 1,904.44 0.0K
15:00 1,904.53 1,904.99 1,904.08 1,904.11 0.0K
15:05 1,904.08 1,905.73 1,903.89 1,905.67 0.0K
15:10 1,906.05 1,906.20 1,903.70 1,903.74 0.0K
15:15 1,903.70 1,904.94 1,903.36 1,904.32 0.0K
15:20 1,904.42 1,904.42 1,902.91 1,903.36 0.0K
15:25 1,903.33 1,903.43 1,903.15 1,903.43 0.0K
15:30 1,903.40 1,903.81 1,903.04 1,903.79 0.0K
15:35 1,903.89 1,907.23 1,903.89 1,906.68 0.0K
15:40 1,907.37 1,907.70 1,906.07 1,906.07 0.0K
15:45 1,905.74 1,906.24 1,904.19 1,904.21 0.0K
15:50 1,904.22 1,904.65 1,904.00 1,904.34 0.0K
15:55 1,904.44 1,905.66 1,904.44 1,905.28 0.0K
16:00 1,905.25 1,905.35 1,904.52 1,905.35 0.0K
16:05 1,905.39 1,905.89 1,905.14 1,905.17 0.0K
16:10 1,905.14 1,905.14 1,904.27 1,904.91 0.0K
16:15 1,904.81 1,906.22 1,904.71 1,904.71 0.0K
16:20 1,904.69 1,905.53 1,904.68 1,905.53 0.0K
16:25 1,905.54 1,905.56 1,904.09 1,904.35 0.0K
16:35 1,903.50 1,903.50 1,903.50 1,903.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available