FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,908.59 1,908.90 1,898.70 1,898.70 0.0K
08:05 1,898.10 1,898.15 1,892.05 1,893.36 0.0K
08:10 1,894.03 1,894.72 1,888.48 1,891.81 0.0K
08:15 1,891.91 1,892.46 1,890.06 1,892.12 0.0K
08:20 1,892.72 1,893.46 1,892.09 1,893.37 0.0K
08:25 1,893.21 1,894.17 1,891.94 1,894.17 0.0K
08:30 1,893.83 1,894.62 1,892.81 1,893.16 0.0K
08:35 1,894.32 1,894.62 1,892.25 1,892.25 0.0K
08:40 1,892.34 1,893.38 1,891.40 1,891.44 0.0K
08:45 1,891.44 1,892.33 1,891.18 1,892.33 0.0K
08:50 1,891.98 1,892.05 1,890.88 1,891.23 0.0K
08:55 1,891.29 1,892.69 1,890.56 1,890.70 0.0K
09:00 1,890.79 1,890.79 1,889.37 1,890.74 0.0K
09:05 1,890.78 1,891.26 1,889.19 1,889.19 0.0K
09:10 1,889.23 1,889.59 1,888.68 1,888.72 0.0K
09:15 1,888.67 1,890.08 1,887.88 1,890.08 0.0K
09:20 1,890.17 1,890.37 1,889.27 1,889.86 0.0K
09:25 1,889.93 1,891.89 1,889.93 1,891.89 0.0K
09:30 1,891.92 1,891.92 1,890.76 1,891.83 0.0K
09:35 1,891.82 1,891.84 1,891.14 1,891.35 0.0K
09:40 1,891.33 1,891.37 1,890.16 1,890.16 0.0K
09:45 1,890.20 1,891.13 1,890.20 1,891.11 0.0K
09:50 1,891.07 1,891.53 1,890.87 1,891.01 0.0K
09:55 1,891.03 1,892.54 1,891.03 1,892.31 0.0K
10:00 1,892.35 1,892.35 1,889.57 1,890.98 0.0K
10:05 1,891.00 1,892.14 1,891.00 1,892.14 0.0K
10:10 1,891.79 1,893.52 1,891.74 1,892.53 0.0K
10:15 1,892.18 1,892.21 1,890.95 1,891.49 0.0K
10:20 1,891.49 1,891.51 1,890.45 1,890.80 0.0K
10:25 1,890.77 1,892.14 1,890.39 1,892.14 0.0K
10:30 1,892.18 1,893.71 1,892.18 1,893.71 0.0K
10:35 1,893.71 1,893.75 1,893.35 1,893.74 0.0K
10:40 1,893.40 1,894.18 1,893.17 1,894.18 0.0K
10:45 1,894.18 1,894.45 1,893.76 1,893.76 0.0K
10:50 1,894.11 1,894.55 1,892.86 1,892.86 0.0K
10:55 1,892.84 1,894.23 1,892.81 1,893.85 0.0K
11:00 1,893.81 1,893.97 1,892.86 1,893.97 0.0K
11:05 1,893.94 1,894.18 1,893.33 1,893.37 0.0K
11:10 1,893.37 1,893.94 1,893.18 1,893.51 0.0K
11:15 1,893.50 1,896.28 1,893.48 1,895.67 0.0K
11:20 1,894.97 1,895.10 1,894.73 1,895.07 0.0K
11:25 1,895.05 1,895.05 1,893.90 1,893.90 0.0K
11:30 1,894.25 1,894.42 1,894.22 1,894.42 0.0K
11:35 1,894.45 1,895.49 1,894.45 1,895.46 0.0K
11:40 1,895.44 1,895.45 1,894.27 1,894.27 0.0K
11:45 1,894.24 1,895.01 1,894.24 1,894.79 0.0K
11:50 1,894.45 1,894.84 1,894.22 1,894.22 0.0K
11:55 1,894.20 1,894.64 1,893.36 1,893.36 0.0K
12:00 1,893.33 1,894.53 1,893.33 1,894.46 0.0K
12:05 1,894.39 1,894.70 1,892.86 1,893.24 0.0K
12:10 1,893.58 1,893.72 1,893.08 1,893.15 0.0K
12:15 1,893.25 1,894.56 1,893.25 1,893.69 0.0K
12:20 1,893.65 1,894.22 1,893.65 1,894.22 0.0K
12:25 1,893.87 1,894.47 1,893.49 1,894.36 0.0K
12:30 1,895.40 1,895.75 1,895.37 1,895.71 0.0K
12:35 1,895.80 1,896.91 1,895.80 1,896.84 0.0K
12:40 1,896.81 1,896.81 1,894.69 1,894.69 0.0K
12:45 1,894.60 1,894.72 1,893.58 1,893.58 0.0K
12:50 1,893.55 1,893.55 1,892.74 1,892.74 0.0K
12:55 1,893.08 1,893.08 1,892.56 1,892.56 0.0K
13:00 1,892.57 1,893.69 1,892.57 1,893.42 0.0K
13:05 1,893.41 1,893.51 1,893.05 1,893.37 0.0K
13:10 1,893.30 1,894.38 1,893.29 1,894.05 0.0K
13:15 1,893.70 1,893.70 1,892.44 1,892.79 0.0K
13:20 1,892.73 1,893.33 1,892.72 1,893.33 0.0K
13:25 1,893.21 1,893.88 1,893.21 1,893.88 0.0K
13:30 1,894.23 1,898.15 1,894.23 1,898.13 0.0K
13:35 1,898.83 1,899.27 1,896.64 1,896.64 0.0K
13:40 1,896.61 1,897.26 1,896.32 1,896.32 0.0K
13:45 1,896.67 1,900.38 1,896.67 1,900.38 0.0K
13:50 1,900.57 1,904.42 1,900.57 1,904.10 0.0K
13:55 1,904.12 1,904.61 1,903.17 1,904.61 0.0K
14:00 1,904.80 1,904.80 1,903.50 1,904.58 0.0K
14:05 1,904.62 1,906.44 1,904.59 1,905.42 0.0K
14:10 1,905.43 1,905.43 1,904.16 1,904.89 0.0K
14:15 1,904.99 1,906.89 1,904.62 1,906.89 0.0K
14:20 1,907.45 1,907.54 1,905.19 1,906.87 0.0K
14:25 1,906.69 1,907.12 1,906.68 1,906.78 0.0K
14:30 1,907.12 1,907.87 1,906.69 1,907.58 0.0K
14:35 1,907.57 1,908.48 1,907.57 1,908.48 0.0K
14:40 1,908.50 1,908.93 1,908.19 1,908.29 0.0K
14:45 1,908.28 1,908.65 1,905.24 1,905.26 0.0K
14:50 1,905.29 1,905.38 1,904.62 1,905.16 0.0K
14:55 1,905.18 1,905.70 1,904.51 1,905.70 0.0K
15:00 1,906.47 1,907.74 1,906.45 1,906.81 0.0K
15:05 1,906.75 1,907.20 1,904.91 1,905.26 0.0K
15:10 1,904.91 1,905.17 1,904.19 1,904.72 0.0K
15:15 1,904.68 1,905.37 1,903.44 1,904.12 0.0K
15:20 1,904.49 1,904.70 1,903.80 1,903.80 0.0K
15:25 1,903.86 1,903.89 1,902.71 1,903.66 0.0K
15:30 1,904.35 1,904.35 1,901.35 1,901.69 0.0K
15:35 1,901.68 1,901.75 1,900.12 1,901.38 0.0K
15:40 1,901.04 1,901.48 1,900.12 1,901.14 0.0K
15:45 1,900.79 1,900.88 1,899.86 1,899.90 0.0K
15:50 1,899.86 1,900.94 1,899.42 1,900.21 0.0K
15:55 1,900.56 1,901.10 1,900.18 1,901.09 0.0K
16:00 1,901.12 1,902.34 1,901.12 1,902.31 0.0K
16:05 1,902.33 1,904.71 1,902.31 1,904.71 0.0K
16:10 1,904.36 1,904.96 1,903.12 1,903.53 0.0K
16:15 1,903.53 1,904.98 1,903.19 1,904.83 0.0K
16:20 1,905.18 1,905.62 1,904.85 1,905.07 0.0K
16:25 1,905.41 1,906.31 1,904.80 1,906.17 0.0K
16:35 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available