FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,900.62 1,918.23 1,900.62 1,917.17 0.0K
08:05 1,916.45 1,922.15 1,916.44 1,921.07 0.0K
08:10 1,921.05 1,921.99 1,916.99 1,918.39 0.0K
08:15 1,918.42 1,921.52 1,917.46 1,917.46 0.0K
08:20 1,917.48 1,918.18 1,916.28 1,916.28 0.0K
08:25 1,916.38 1,916.38 1,914.36 1,915.24 0.0K
08:30 1,915.27 1,916.18 1,914.42 1,914.42 0.0K
08:35 1,914.35 1,914.70 1,913.68 1,913.84 0.0K
08:40 1,914.19 1,915.08 1,913.49 1,913.83 0.0K
08:45 1,913.80 1,913.96 1,913.17 1,913.28 0.0K
08:50 1,913.09 1,913.09 1,911.70 1,912.41 0.0K
08:55 1,912.32 1,912.47 1,910.39 1,911.09 0.0K
09:00 1,910.74 1,912.68 1,910.65 1,912.68 0.0K
09:05 1,912.68 1,915.11 1,912.59 1,914.00 0.0K
09:10 1,913.97 1,915.49 1,913.97 1,915.27 0.0K
09:15 1,915.32 1,917.43 1,915.32 1,917.43 0.0K
09:20 1,917.40 1,918.84 1,917.40 1,918.84 0.0K
09:25 1,918.49 1,919.33 1,918.38 1,918.90 0.0K
09:30 1,918.89 1,919.08 1,918.55 1,918.65 0.0K
09:35 1,918.65 1,919.25 1,918.09 1,919.24 0.0K
09:40 1,919.17 1,921.13 1,919.17 1,921.08 0.0K
09:45 1,921.10 1,921.10 1,919.46 1,919.57 0.0K
09:50 1,919.61 1,919.63 1,919.16 1,919.16 0.0K
09:55 1,919.19 1,919.23 1,918.09 1,918.64 0.0K
10:00 1,918.63 1,920.93 1,918.63 1,920.48 0.0K
10:05 1,920.44 1,922.13 1,919.72 1,922.13 0.0K
10:10 1,922.21 1,922.21 1,921.59 1,921.59 0.0K
10:15 1,921.62 1,921.71 1,921.21 1,921.23 0.0K
10:20 1,921.33 1,922.69 1,921.21 1,922.60 0.0K
10:25 1,922.59 1,922.59 1,921.98 1,922.02 0.0K
10:30 1,922.00 1,922.42 1,921.26 1,922.42 0.0K
10:35 1,922.52 1,922.54 1,922.16 1,922.16 0.0K
10:40 1,921.81 1,923.79 1,921.81 1,923.79 0.0K
10:45 1,923.83 1,923.93 1,922.79 1,923.14 0.0K
10:50 1,923.11 1,923.12 1,922.40 1,922.46 0.0K
10:55 1,921.76 1,921.91 1,921.19 1,921.91 0.0K
11:00 1,921.88 1,922.19 1,920.88 1,921.66 0.0K
11:05 1,921.68 1,922.03 1,921.02 1,921.02 0.0K
11:10 1,921.01 1,921.01 1,920.45 1,920.45 0.0K
11:15 1,920.43 1,921.33 1,920.05 1,921.33 0.0K
11:20 1,921.37 1,921.83 1,921.25 1,921.44 0.0K
11:25 1,921.44 1,921.57 1,920.54 1,920.54 0.0K
11:30 1,920.43 1,920.46 1,919.30 1,919.47 0.0K
11:35 1,919.82 1,921.13 1,919.70 1,919.70 0.0K
11:40 1,919.80 1,920.29 1,918.84 1,918.84 0.0K
11:45 1,918.84 1,920.67 1,918.83 1,920.67 0.0K
11:50 1,920.76 1,921.26 1,920.76 1,921.26 0.0K
11:55 1,921.61 1,922.31 1,921.49 1,922.29 0.0K
12:00 1,921.94 1,921.94 1,920.75 1,920.81 0.0K
12:05 1,920.78 1,920.78 1,919.27 1,920.32 0.0K
12:10 1,919.97 1,919.97 1,919.08 1,919.08 0.0K
12:15 1,919.03 1,919.37 1,918.56 1,918.56 0.0K
12:20 1,918.41 1,918.41 1,917.95 1,917.95 0.0K
12:25 1,917.99 1,918.04 1,917.61 1,917.90 0.0K
12:30 1,918.00 1,918.02 1,916.77 1,917.31 0.0K
12:35 1,917.29 1,917.64 1,916.90 1,916.90 0.0K
12:40 1,916.85 1,917.82 1,916.85 1,917.82 0.0K
12:45 1,917.88 1,920.11 1,917.88 1,920.11 0.0K
12:50 1,920.11 1,920.72 1,919.27 1,919.27 0.0K
12:55 1,919.25 1,920.78 1,918.91 1,920.78 0.0K
13:00 1,920.43 1,920.79 1,920.08 1,920.36 0.0K
13:05 1,920.30 1,921.60 1,919.82 1,921.60 0.0K
13:10 1,921.57 1,921.60 1,920.81 1,921.17 0.0K
13:15 1,921.19 1,921.52 1,921.12 1,921.12 0.0K
13:20 1,921.14 1,921.27 1,920.15 1,920.75 0.0K
13:25 1,920.73 1,921.43 1,920.40 1,920.40 0.0K
13:30 1,920.05 1,921.93 1,920.05 1,921.91 0.0K
13:35 1,921.90 1,922.28 1,921.53 1,922.03 0.0K
13:40 1,922.06 1,922.08 1,920.62 1,920.62 0.0K
13:45 1,920.97 1,920.99 1,919.77 1,920.11 0.0K
13:50 1,920.07 1,920.42 1,919.69 1,919.69 0.0K
13:55 1,919.59 1,919.59 1,918.24 1,918.24 0.0K
14:00 1,918.24 1,918.24 1,915.78 1,915.90 0.0K
14:05 1,915.88 1,916.27 1,915.55 1,916.13 0.0K
14:10 1,916.24 1,916.24 1,915.42 1,915.75 0.0K
14:15 1,915.72 1,916.67 1,915.72 1,916.32 0.0K
14:20 1,916.30 1,918.10 1,916.29 1,918.10 0.0K
14:25 1,918.12 1,919.12 1,918.10 1,918.60 0.0K
14:30 1,918.07 1,919.11 1,917.39 1,917.73 0.0K
14:35 1,918.10 1,918.10 1,915.69 1,915.69 0.0K
14:40 1,915.72 1,916.91 1,915.36 1,915.68 0.0K
14:45 1,915.68 1,917.45 1,913.82 1,916.67 0.0K
14:50 1,916.64 1,920.78 1,916.64 1,920.77 0.0K
14:55 1,920.43 1,920.43 1,919.02 1,919.10 0.0K
15:00 1,917.49 1,918.16 1,915.80 1,915.80 0.0K
15:05 1,915.27 1,916.83 1,915.04 1,915.07 0.0K
15:10 1,915.44 1,915.46 1,913.14 1,913.14 0.0K
15:15 1,913.19 1,915.12 1,913.19 1,913.87 0.0K
15:20 1,913.93 1,914.96 1,913.31 1,914.74 0.0K
15:25 1,914.81 1,916.72 1,914.81 1,915.58 0.0K
15:30 1,915.58 1,916.92 1,915.16 1,916.92 0.0K
15:35 1,916.84 1,919.30 1,916.06 1,918.80 0.0K
15:40 1,918.61 1,919.74 1,918.31 1,919.74 0.0K
15:45 1,920.09 1,921.32 1,919.74 1,921.32 0.0K
15:50 1,921.34 1,922.97 1,921.34 1,922.81 0.0K
15:55 1,923.16 1,924.27 1,922.67 1,924.25 0.0K
16:00 1,923.68 1,924.27 1,922.71 1,923.39 0.0K
16:05 1,923.39 1,925.32 1,922.31 1,925.32 0.0K
16:10 1,924.95 1,926.81 1,924.95 1,926.49 0.0K
16:15 1,926.67 1,927.34 1,925.53 1,925.53 0.0K
16:20 1,925.51 1,926.39 1,925.28 1,926.10 0.0K
16:25 1,926.10 1,926.66 1,924.09 1,924.88 0.0K
16:35 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available