FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,923.11 1,923.22 1,918.30 1,918.65 0.0K
08:05 1,918.61 1,922.41 1,917.42 1,922.41 0.0K
08:10 1,922.39 1,923.25 1,921.21 1,921.96 0.0K
08:15 1,923.00 1,923.00 1,919.65 1,919.65 0.0K
08:20 1,920.35 1,922.79 1,920.27 1,922.73 0.0K
08:25 1,922.70 1,923.40 1,921.20 1,922.01 0.0K
08:30 1,921.66 1,922.01 1,920.11 1,920.84 0.0K
08:35 1,920.93 1,921.66 1,919.20 1,919.36 0.0K
08:40 1,919.28 1,919.99 1,918.84 1,918.84 0.0K
08:45 1,919.19 1,920.77 1,919.17 1,920.74 0.0K
08:50 1,920.64 1,921.03 1,920.17 1,920.21 0.0K
08:55 1,919.52 1,920.14 1,919.44 1,919.93 0.0K
09:00 1,919.92 1,919.92 1,917.91 1,917.91 0.0K
09:05 1,917.56 1,917.56 1,915.97 1,916.79 0.0K
09:10 1,916.75 1,917.57 1,916.74 1,917.30 0.0K
09:15 1,917.24 1,918.59 1,917.24 1,918.55 0.0K
09:20 1,918.57 1,919.11 1,918.22 1,919.01 0.0K
09:25 1,919.05 1,920.05 1,918.96 1,920.05 0.0K
09:30 1,919.68 1,919.84 1,919.33 1,919.37 0.0K
09:35 1,918.67 1,919.03 1,918.67 1,918.96 0.0K
09:40 1,919.31 1,919.35 1,917.96 1,918.25 0.0K
09:45 1,917.90 1,917.94 1,917.27 1,917.43 0.0K
09:50 1,917.34 1,918.43 1,917.27 1,917.27 0.0K
09:55 1,917.32 1,917.33 1,916.21 1,916.24 0.0K
10:00 1,916.29 1,916.42 1,915.72 1,915.79 0.0K
10:05 1,915.44 1,917.32 1,915.09 1,917.26 0.0K
10:10 1,917.35 1,917.54 1,916.45 1,917.54 0.0K
10:15 1,917.52 1,917.84 1,915.34 1,915.34 0.0K
10:20 1,915.37 1,916.07 1,915.37 1,915.38 0.0K
10:25 1,915.35 1,915.35 1,915.31 1,915.33 0.0K
10:30 1,915.35 1,915.83 1,914.64 1,915.81 0.0K
10:35 1,915.83 1,915.86 1,915.15 1,915.19 0.0K
10:40 1,915.17 1,915.34 1,914.56 1,914.56 0.0K
10:45 1,914.47 1,914.47 1,913.48 1,913.75 0.0K
10:50 1,913.40 1,913.40 1,912.76 1,913.28 0.0K
10:55 1,913.38 1,913.44 1,912.23 1,912.51 0.0K
11:00 1,912.14 1,912.67 1,909.77 1,910.14 0.0K
11:05 1,910.23 1,910.83 1,910.21 1,910.81 0.0K
11:10 1,910.90 1,911.05 1,910.12 1,911.03 0.0K
11:15 1,911.06 1,913.20 1,910.72 1,912.56 0.0K
11:20 1,912.58 1,913.43 1,912.58 1,912.74 0.0K
11:25 1,913.43 1,913.99 1,913.43 1,913.99 0.0K
11:30 1,914.66 1,915.87 1,914.28 1,914.37 0.0K
11:35 1,913.68 1,913.77 1,912.61 1,912.61 0.0K
11:40 1,912.92 1,913.32 1,912.63 1,913.07 0.0K
11:45 1,913.08 1,913.81 1,913.06 1,913.81 0.0K
11:50 1,913.84 1,914.68 1,913.84 1,914.38 0.0K
11:55 1,914.34 1,915.06 1,914.34 1,914.42 0.0K
12:00 1,914.51 1,914.82 1,913.53 1,913.53 0.0K
12:05 1,913.55 1,915.25 1,913.54 1,914.99 0.0K
12:10 1,915.08 1,915.85 1,915.08 1,915.53 0.0K
12:15 1,915.55 1,916.40 1,915.55 1,916.38 0.0K
12:20 1,916.25 1,916.25 1,914.85 1,914.85 0.0K
12:25 1,914.76 1,914.76 1,913.46 1,913.84 0.0K
12:30 1,913.79 1,914.03 1,913.38 1,913.38 0.0K
12:35 1,913.38 1,913.56 1,912.98 1,912.98 0.0K
12:40 1,912.98 1,913.02 1,912.23 1,912.23 0.0K
12:45 1,912.23 1,913.62 1,912.23 1,913.52 0.0K
12:50 1,913.54 1,914.12 1,913.19 1,914.03 0.0K
12:55 1,913.68 1,913.75 1,912.39 1,912.42 0.0K
13:00 1,912.40 1,912.40 1,911.16 1,911.64 0.0K
13:05 1,911.57 1,911.85 1,910.85 1,910.85 0.0K
13:10 1,910.83 1,911.87 1,910.83 1,911.63 0.0K
13:15 1,912.79 1,912.86 1,912.36 1,912.75 0.0K
13:20 1,912.40 1,912.45 1,911.36 1,911.55 0.0K
13:25 1,911.89 1,911.89 1,909.76 1,909.76 0.0K
13:30 1,910.11 1,910.24 1,909.48 1,910.02 0.0K
13:35 1,910.05 1,911.67 1,910.02 1,911.61 0.0K
13:40 1,911.62 1,912.34 1,911.21 1,911.35 0.0K
13:45 1,911.45 1,913.16 1,911.45 1,913.11 0.0K
13:50 1,912.93 1,913.40 1,912.89 1,913.40 0.0K
13:55 1,913.75 1,914.31 1,913.62 1,913.69 0.0K
14:00 1,913.67 1,914.12 1,913.32 1,914.12 0.0K
14:05 1,914.16 1,915.15 1,914.16 1,915.15 0.0K
14:10 1,915.46 1,915.87 1,915.46 1,915.87 0.0K
14:15 1,915.86 1,916.31 1,915.37 1,915.97 0.0K
14:20 1,916.02 1,916.19 1,912.95 1,912.95 0.0K
14:25 1,912.90 1,913.33 1,911.84 1,912.19 0.0K
14:30 1,911.84 1,918.79 1,911.84 1,918.52 0.0K
14:35 1,917.66 1,920.06 1,916.87 1,919.13 0.0K
14:40 1,918.72 1,920.29 1,918.55 1,919.50 0.0K
14:45 1,919.52 1,919.81 1,917.74 1,917.81 0.0K
14:50 1,917.80 1,920.70 1,917.78 1,920.30 0.0K
14:55 1,919.91 1,921.16 1,919.37 1,920.08 0.0K
15:00 1,920.05 1,922.57 1,920.05 1,920.40 0.0K
15:05 1,920.79 1,921.75 1,920.07 1,920.83 0.0K
15:10 1,920.83 1,921.59 1,919.93 1,921.46 0.0K
15:15 1,921.47 1,921.81 1,920.69 1,921.81 0.0K
15:20 1,921.85 1,922.08 1,918.88 1,918.88 0.0K
15:25 1,918.79 1,919.28 1,917.38 1,919.26 0.0K
15:30 1,919.54 1,920.08 1,919.54 1,920.00 0.0K
15:35 1,919.65 1,920.64 1,919.65 1,920.39 0.0K
15:40 1,920.38 1,921.10 1,919.70 1,920.62 0.0K
15:45 1,920.63 1,920.63 1,919.71 1,920.18 0.0K
15:50 1,920.20 1,920.20 1,919.44 1,919.57 0.0K
15:55 1,919.91 1,920.77 1,919.88 1,920.40 0.0K
16:00 1,920.07 1,920.25 1,919.56 1,919.89 0.0K
16:05 1,919.95 1,920.59 1,919.95 1,920.59 0.0K
16:10 1,920.61 1,920.62 1,919.25 1,919.56 0.0K
16:15 1,919.54 1,919.54 1,918.59 1,918.86 0.0K
16:20 1,918.87 1,921.19 1,918.87 1,921.19 0.0K
16:25 1,921.24 1,923.09 1,921.24 1,921.55 0.0K
16:35 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available