FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,923.85 1,924.02 1,897.97 1,899.03 0.0K
08:05 1,898.75 1,906.87 1,898.64 1,904.76 0.0K
08:10 1,904.82 1,904.82 1,898.51 1,899.57 0.0K
08:15 1,899.76 1,899.79 1,894.00 1,894.00 0.0K
08:20 1,894.67 1,896.44 1,892.82 1,895.52 0.0K
08:25 1,895.50 1,895.94 1,894.10 1,894.10 0.0K
08:30 1,894.45 1,896.34 1,892.03 1,892.39 0.0K
08:35 1,892.74 1,892.74 1,887.02 1,887.02 0.0K
08:40 1,887.37 1,890.18 1,886.97 1,890.18 0.0K
08:45 1,890.55 1,894.02 1,890.55 1,892.68 0.0K
08:50 1,892.66 1,893.73 1,890.87 1,891.25 0.0K
08:55 1,891.21 1,894.62 1,891.21 1,893.92 0.0K
09:00 1,893.53 1,896.67 1,891.95 1,896.67 0.0K
09:05 1,896.68 1,897.39 1,895.80 1,896.36 0.0K
09:10 1,896.01 1,896.90 1,895.48 1,895.48 0.0K
09:15 1,895.47 1,895.60 1,894.74 1,895.60 0.0K
09:20 1,895.94 1,896.19 1,894.20 1,895.14 0.0K
09:25 1,895.49 1,897.10 1,895.49 1,896.66 0.0K
09:30 1,897.01 1,899.23 1,897.01 1,898.46 0.0K
09:35 1,898.11 1,899.01 1,897.37 1,897.70 0.0K
09:40 1,897.70 1,897.74 1,895.60 1,895.69 0.0K
09:45 1,895.79 1,896.22 1,893.56 1,893.86 0.0K
09:50 1,893.86 1,893.86 1,891.06 1,891.21 0.0K
09:55 1,891.02 1,893.73 1,890.23 1,893.73 0.0K
10:00 1,893.80 1,895.30 1,893.80 1,893.97 0.0K
10:05 1,894.32 1,895.81 1,892.60 1,892.98 0.0K
10:10 1,892.99 1,893.35 1,890.98 1,893.28 0.0K
10:15 1,893.63 1,895.57 1,893.63 1,895.43 0.0K
10:20 1,895.27 1,896.46 1,894.83 1,894.83 0.0K
10:25 1,894.83 1,895.30 1,894.25 1,894.25 0.0K
10:30 1,894.12 1,894.97 1,893.22 1,893.22 0.0K
10:35 1,893.18 1,895.50 1,893.18 1,895.50 0.0K
10:40 1,895.57 1,897.12 1,895.45 1,897.12 0.0K
10:45 1,897.46 1,897.48 1,895.08 1,896.31 0.0K
10:50 1,896.49 1,897.63 1,895.95 1,895.95 0.0K
10:55 1,895.60 1,895.60 1,894.63 1,894.65 0.0K
11:00 1,894.62 1,896.10 1,894.57 1,894.57 0.0K
11:05 1,894.57 1,895.38 1,892.92 1,895.38 0.0K
11:10 1,895.40 1,895.75 1,891.90 1,892.27 0.0K
11:15 1,892.25 1,893.61 1,891.20 1,892.33 0.0K
11:20 1,891.98 1,893.41 1,890.81 1,893.41 0.0K
11:25 1,893.44 1,893.77 1,891.45 1,891.46 0.0K
11:30 1,891.43 1,892.61 1,890.85 1,892.33 0.0K
11:35 1,892.71 1,893.28 1,891.65 1,892.24 0.0K
11:40 1,892.26 1,893.01 1,892.24 1,892.66 0.0K
11:45 1,892.64 1,893.49 1,892.37 1,892.40 0.0K
11:50 1,892.37 1,893.75 1,892.37 1,892.89 0.0K
11:55 1,892.80 1,893.15 1,892.55 1,892.84 0.0K
12:00 1,892.82 1,894.02 1,892.62 1,893.53 0.0K
12:05 1,893.88 1,895.40 1,893.53 1,895.03 0.0K
12:10 1,895.37 1,895.44 1,894.53 1,895.30 0.0K
12:15 1,895.68 1,896.92 1,895.68 1,896.92 0.0K
12:20 1,896.73 1,897.12 1,895.11 1,895.11 0.0K
12:25 1,895.07 1,896.52 1,894.88 1,896.52 0.0K
12:30 1,896.51 1,896.51 1,895.03 1,895.49 0.0K
12:35 1,895.14 1,897.98 1,895.14 1,897.98 0.0K
12:40 1,897.67 1,898.63 1,897.67 1,898.63 0.0K
12:45 1,898.65 1,901.21 1,898.30 1,900.86 0.0K
12:50 1,900.91 1,901.56 1,900.62 1,901.15 0.0K
12:55 1,901.49 1,903.23 1,901.49 1,902.87 0.0K
13:00 1,903.22 1,905.46 1,902.10 1,904.75 0.0K
13:05 1,904.73 1,904.73 1,903.30 1,904.18 0.0K
13:10 1,904.27 1,905.96 1,903.96 1,905.89 0.0K
13:15 1,905.55 1,907.27 1,905.55 1,907.27 0.0K
13:20 1,907.74 1,909.67 1,907.59 1,909.66 0.0K
13:25 1,910.00 1,910.61 1,909.15 1,909.43 0.0K
13:30 1,909.40 1,909.40 1,906.57 1,907.27 0.0K
13:35 1,907.30 1,908.41 1,906.98 1,908.22 0.0K
13:40 1,908.24 1,909.14 1,907.74 1,908.24 0.0K
13:45 1,907.89 1,907.89 1,906.04 1,907.57 0.0K
13:50 1,907.57 1,909.95 1,907.57 1,909.61 0.0K
13:55 1,909.26 1,909.77 1,908.42 1,909.04 0.0K
14:00 1,909.39 1,910.75 1,909.39 1,910.06 0.0K
14:05 1,910.49 1,910.57 1,907.56 1,907.92 0.0K
14:10 1,907.99 1,908.23 1,905.99 1,905.99 0.0K
14:15 1,905.69 1,906.48 1,905.48 1,905.48 0.0K
14:20 1,905.50 1,906.99 1,905.50 1,906.58 0.0K
14:25 1,906.92 1,909.60 1,906.92 1,908.59 0.0K
14:30 1,908.59 1,915.25 1,908.22 1,915.25 0.0K
14:35 1,915.60 1,918.38 1,915.60 1,917.59 0.0K
14:40 1,917.39 1,920.39 1,917.05 1,920.05 0.0K
14:45 1,919.95 1,921.35 1,918.83 1,919.92 0.0K
14:50 1,920.68 1,923.52 1,920.68 1,921.66 0.0K
14:55 1,922.04 1,923.94 1,921.98 1,922.16 0.0K
15:00 1,922.15 1,922.47 1,918.92 1,919.00 0.0K
15:05 1,919.72 1,921.11 1,917.95 1,918.74 0.0K
15:10 1,919.05 1,919.08 1,916.37 1,917.70 0.0K
15:15 1,918.33 1,919.06 1,916.00 1,916.00 0.0K
15:20 1,915.95 1,918.40 1,915.53 1,918.28 0.0K
15:25 1,918.27 1,923.23 1,918.27 1,922.12 0.0K
15:30 1,922.13 1,923.12 1,920.40 1,920.43 0.0K
15:35 1,920.38 1,920.75 1,917.92 1,918.82 0.0K
15:40 1,919.19 1,920.51 1,918.66 1,920.45 0.0K
15:45 1,920.44 1,920.45 1,918.19 1,918.79 0.0K
15:50 1,918.79 1,919.35 1,917.05 1,917.37 0.0K
15:55 1,917.02 1,918.27 1,916.51 1,917.24 0.0K
16:00 1,917.23 1,921.20 1,917.00 1,921.20 0.0K
16:05 1,921.10 1,921.10 1,919.54 1,920.10 0.0K
16:10 1,920.44 1,925.23 1,920.44 1,924.88 0.0K
16:15 1,924.18 1,927.40 1,924.18 1,927.36 0.0K
16:20 1,927.35 1,927.59 1,926.09 1,927.59 0.0K
16:25 1,927.19 1,929.09 1,925.79 1,926.28 0.0K
16:35 1,924.97 1,924.97 1,924.97 1,924.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available