FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,869.82 1,869.82 1,771.40 1,772.24 0.0K
08:05 1,772.31 1,777.03 1,757.33 1,772.09 0.0K
08:10 1,771.86 1,782.33 1,758.84 1,781.99 0.0K
08:15 1,777.60 1,782.80 1,772.12 1,773.33 0.0K
08:20 1,775.03 1,781.23 1,771.51 1,779.41 0.0K
08:25 1,778.72 1,781.79 1,774.61 1,778.77 0.0K
08:30 1,778.41 1,783.65 1,777.03 1,783.13 0.0K
08:35 1,783.54 1,787.90 1,782.10 1,785.14 0.0K
08:40 1,785.49 1,791.77 1,784.03 1,789.29 0.0K
08:45 1,788.95 1,790.73 1,786.87 1,788.18 0.0K
08:50 1,787.84 1,788.55 1,780.17 1,781.21 0.0K
08:55 1,781.01 1,782.24 1,776.02 1,776.02 0.0K
09:00 1,774.98 1,778.56 1,770.65 1,778.03 0.0K
09:05 1,779.42 1,783.35 1,777.65 1,781.68 0.0K
09:10 1,780.99 1,781.30 1,774.10 1,774.95 0.0K
09:15 1,775.04 1,783.24 1,774.00 1,782.40 0.0K
09:20 1,782.28 1,782.94 1,778.74 1,780.41 0.0K
09:25 1,780.43 1,780.43 1,774.77 1,777.93 0.0K
09:30 1,777.84 1,778.79 1,774.37 1,776.81 0.0K
09:35 1,776.83 1,776.83 1,768.76 1,768.83 0.0K
09:40 1,767.77 1,775.96 1,767.26 1,775.96 0.0K
09:45 1,775.63 1,777.60 1,774.44 1,777.60 0.0K
09:50 1,777.06 1,785.38 1,777.00 1,782.95 0.0K
09:55 1,782.97 1,783.05 1,775.38 1,775.73 0.0K
10:00 1,775.43 1,778.84 1,774.99 1,777.61 0.0K
10:05 1,777.61 1,777.61 1,768.29 1,772.52 0.0K
10:10 1,772.92 1,776.68 1,771.16 1,772.85 0.0K
10:15 1,772.69 1,772.73 1,768.26 1,768.61 0.0K
10:20 1,768.26 1,769.09 1,765.20 1,765.77 0.0K
10:25 1,765.75 1,772.25 1,765.75 1,772.25 0.0K
10:30 1,773.38 1,777.96 1,770.37 1,776.26 0.0K
10:35 1,776.42 1,777.96 1,776.32 1,776.50 0.0K
10:40 1,776.87 1,776.87 1,773.68 1,773.68 0.0K
10:45 1,773.66 1,779.43 1,773.66 1,778.70 0.0K
10:50 1,778.36 1,778.56 1,772.16 1,772.75 0.0K
10:55 1,772.84 1,772.84 1,767.26 1,768.46 0.0K
11:00 1,769.16 1,778.24 1,769.01 1,775.79 0.0K
11:05 1,775.39 1,779.02 1,774.26 1,779.02 0.0K
11:10 1,778.49 1,782.76 1,778.49 1,781.11 0.0K
11:15 1,781.12 1,783.89 1,780.30 1,780.99 0.0K
11:20 1,780.90 1,786.16 1,779.33 1,786.16 0.0K
11:25 1,787.17 1,787.52 1,779.14 1,779.14 0.0K
11:30 1,778.91 1,780.08 1,776.93 1,778.02 0.0K
11:35 1,777.69 1,778.72 1,774.11 1,778.37 0.0K
11:40 1,778.16 1,780.71 1,775.34 1,780.01 0.0K
11:45 1,779.66 1,779.66 1,772.17 1,772.48 0.0K
11:50 1,772.50 1,772.85 1,763.71 1,764.33 0.0K
11:55 1,763.98 1,763.98 1,760.45 1,761.88 0.0K
12:00 1,763.61 1,765.39 1,760.61 1,764.96 0.0K
12:05 1,764.24 1,774.18 1,764.20 1,774.18 0.0K
12:10 1,774.20 1,774.73 1,770.28 1,772.82 0.0K
12:15 1,772.20 1,775.22 1,771.63 1,775.22 0.0K
12:20 1,775.83 1,778.27 1,773.75 1,773.75 0.0K
12:25 1,773.52 1,773.52 1,767.63 1,767.63 0.0K
12:30 1,766.68 1,766.68 1,762.03 1,762.03 0.0K
12:35 1,761.11 1,761.76 1,756.79 1,760.07 0.0K
12:40 1,760.05 1,763.38 1,760.02 1,762.56 0.0K
12:45 1,761.90 1,762.40 1,757.16 1,757.16 0.0K
12:50 1,758.20 1,759.81 1,753.86 1,754.21 0.0K
12:55 1,753.86 1,758.32 1,753.86 1,754.18 0.0K
13:00 1,754.92 1,762.00 1,753.69 1,760.85 0.0K
13:05 1,759.81 1,760.16 1,752.91 1,752.91 0.0K
13:10 1,752.05 1,752.79 1,748.91 1,751.83 0.0K
13:15 1,751.92 1,754.94 1,751.92 1,753.41 0.0K
13:20 1,753.37 1,758.90 1,750.73 1,758.90 0.0K
13:25 1,758.99 1,765.43 1,757.64 1,764.46 0.0K
13:30 1,764.46 1,768.80 1,756.06 1,758.04 0.0K
13:35 1,757.66 1,758.72 1,755.23 1,756.77 0.0K
13:40 1,756.81 1,759.43 1,756.14 1,759.43 0.0K
13:45 1,759.09 1,767.40 1,756.05 1,761.95 0.0K
13:50 1,762.72 1,765.35 1,761.90 1,764.50 0.0K
13:55 1,765.47 1,769.38 1,764.80 1,766.47 0.0K
14:00 1,765.68 1,771.33 1,765.68 1,769.98 0.0K
14:05 1,769.64 1,770.79 1,764.63 1,766.49 0.0K
14:10 1,766.49 1,770.29 1,765.78 1,769.19 0.0K
14:15 1,769.12 1,771.01 1,765.11 1,765.11 0.0K
14:20 1,764.41 1,768.63 1,762.60 1,762.60 0.0K
14:25 1,761.71 1,761.71 1,754.35 1,754.35 0.0K
14:30 1,755.04 1,755.82 1,751.95 1,752.13 0.0K
14:35 1,752.48 1,752.91 1,746.29 1,748.18 0.0K
14:40 1,748.90 1,750.99 1,745.67 1,746.97 0.0K
14:45 1,746.97 1,759.45 1,746.01 1,755.77 0.0K
14:50 1,756.80 1,760.08 1,755.92 1,758.91 0.0K
14:55 1,758.60 1,761.14 1,758.14 1,759.77 0.0K
15:00 1,760.46 1,762.05 1,754.30 1,758.41 0.0K
15:05 1,756.53 1,760.53 1,756.05 1,758.19 0.0K
15:10 1,759.72 1,812.03 1,759.72 1,804.79 0.0K
15:15 1,804.84 1,823.08 1,803.78 1,804.17 0.0K
15:20 1,803.37 1,803.37 1,780.60 1,786.27 0.0K
15:25 1,785.76 1,786.64 1,764.23 1,764.58 0.0K
15:30 1,764.92 1,780.23 1,764.45 1,776.66 0.0K
15:35 1,776.70 1,777.51 1,759.54 1,760.01 0.0K
15:40 1,759.14 1,762.47 1,753.96 1,758.77 0.0K
15:45 1,757.73 1,762.10 1,756.27 1,760.02 0.0K
15:50 1,759.66 1,768.25 1,758.69 1,768.25 0.0K
15:55 1,766.62 1,770.33 1,765.06 1,769.56 0.0K
16:00 1,769.34 1,779.63 1,769.34 1,777.10 0.0K
16:05 1,776.50 1,776.50 1,764.41 1,764.41 0.0K
16:10 1,765.30 1,765.30 1,748.38 1,751.98 0.0K
16:15 1,753.11 1,753.11 1,745.34 1,751.96 0.0K
16:20 1,752.14 1,753.94 1,746.78 1,747.49 0.0K
16:25 1,746.90 1,748.96 1,737.42 1,738.64 0.0K
16:35 1,733.69 1,733.69 1,733.69 1,733.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available