FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,733.69 1,754.77 1,733.69 1,751.80 0.0K
08:05 1,752.49 1,757.01 1,748.47 1,755.03 0.0K
08:10 1,755.35 1,762.48 1,755.31 1,758.46 0.0K
08:15 1,760.20 1,764.89 1,758.77 1,758.77 0.0K
08:20 1,758.73 1,765.96 1,758.73 1,765.58 0.0K
08:25 1,765.96 1,766.85 1,763.20 1,763.81 0.0K
08:30 1,763.90 1,764.13 1,759.83 1,761.52 0.0K
08:35 1,761.43 1,763.11 1,758.14 1,758.47 0.0K
08:40 1,758.57 1,763.85 1,758.57 1,760.75 0.0K
08:45 1,760.40 1,763.49 1,760.23 1,763.05 0.0K
08:50 1,762.95 1,770.07 1,762.89 1,770.07 0.0K
08:55 1,769.73 1,777.18 1,769.63 1,776.78 0.0K
09:00 1,775.99 1,775.99 1,765.94 1,765.99 0.0K
09:05 1,765.99 1,768.72 1,761.71 1,766.40 0.0K
09:10 1,766.40 1,769.43 1,765.60 1,766.78 0.0K
09:15 1,766.11 1,767.56 1,763.36 1,763.46 0.0K
09:20 1,764.34 1,766.92 1,762.06 1,762.06 0.0K
09:25 1,761.54 1,764.35 1,761.30 1,763.87 0.0K
09:30 1,764.23 1,765.71 1,763.51 1,765.38 0.0K
09:35 1,765.04 1,767.99 1,763.82 1,767.65 0.0K
09:40 1,767.65 1,771.89 1,767.33 1,771.52 0.0K
09:45 1,770.83 1,774.38 1,770.71 1,774.28 0.0K
09:50 1,774.38 1,774.38 1,770.01 1,772.54 0.0K
09:55 1,772.03 1,776.01 1,771.34 1,776.01 0.0K
10:00 1,775.95 1,778.35 1,775.57 1,776.80 0.0K
10:05 1,776.90 1,779.35 1,776.23 1,779.35 0.0K
10:10 1,779.02 1,781.12 1,778.94 1,780.93 0.0K
10:15 1,780.59 1,782.50 1,779.88 1,780.78 0.0K
10:20 1,781.12 1,781.12 1,778.34 1,779.03 0.0K
10:25 1,779.09 1,779.09 1,773.89 1,774.13 0.0K
10:30 1,774.17 1,774.36 1,770.95 1,770.95 0.0K
10:35 1,770.22 1,770.33 1,766.67 1,769.19 0.0K
10:40 1,769.17 1,773.25 1,769.17 1,773.25 0.0K
10:45 1,773.34 1,773.51 1,769.37 1,770.54 0.0K
10:50 1,770.19 1,770.58 1,765.29 1,765.29 0.0K
10:55 1,764.91 1,766.28 1,764.21 1,765.08 0.0K
11:00 1,764.97 1,768.55 1,761.73 1,768.55 0.0K
11:05 1,768.92 1,771.06 1,767.56 1,767.65 0.0K
11:10 1,767.31 1,768.11 1,766.10 1,767.92 0.0K
11:15 1,767.57 1,768.61 1,766.79 1,768.59 0.0K
11:20 1,768.77 1,771.18 1,767.87 1,769.08 0.0K
11:25 1,769.77 1,770.49 1,768.39 1,769.70 0.0K
11:30 1,770.14 1,771.34 1,769.39 1,771.08 0.0K
11:35 1,771.06 1,773.90 1,771.06 1,773.43 0.0K
11:40 1,773.52 1,774.91 1,772.23 1,773.47 0.0K
11:45 1,773.46 1,775.09 1,772.90 1,773.88 0.0K
11:50 1,773.71 1,775.45 1,771.65 1,775.45 0.0K
11:55 1,775.47 1,776.42 1,774.93 1,774.93 0.0K
12:00 1,774.96 1,777.14 1,774.57 1,776.12 0.0K
12:05 1,776.00 1,776.00 1,773.88 1,773.88 0.0K
12:10 1,773.12 1,773.33 1,770.34 1,771.88 0.0K
12:15 1,771.19 1,773.66 1,769.34 1,772.77 0.0K
12:20 1,772.68 1,774.37 1,772.68 1,773.15 0.0K
12:25 1,773.53 1,776.64 1,773.25 1,776.64 0.0K
12:30 1,775.82 1,778.55 1,774.47 1,778.21 0.0K
12:35 1,777.87 1,781.06 1,777.52 1,780.88 0.0K
12:40 1,781.22 1,784.26 1,780.42 1,784.24 0.0K
12:45 1,784.22 1,790.25 1,782.96 1,790.23 0.0K
12:50 1,789.86 1,789.86 1,785.18 1,786.05 0.0K
12:55 1,785.70 1,787.65 1,785.09 1,786.51 0.0K
13:00 1,786.51 1,787.23 1,781.25 1,781.26 0.0K
13:05 1,781.24 1,784.51 1,779.70 1,783.33 0.0K
13:10 1,782.98 1,785.70 1,782.06 1,784.17 0.0K
13:15 1,784.18 1,784.88 1,781.75 1,783.66 0.0K
13:20 1,783.75 1,783.75 1,779.82 1,780.42 0.0K
13:25 1,780.43 1,784.57 1,778.78 1,783.94 0.0K
13:30 1,784.00 1,784.43 1,783.11 1,783.32 0.0K
13:35 1,783.35 1,784.80 1,782.15 1,783.59 0.0K
13:40 1,783.55 1,784.54 1,780.74 1,781.84 0.0K
13:45 1,782.19 1,784.32 1,781.81 1,784.32 0.0K
13:50 1,783.11 1,787.65 1,783.11 1,786.93 0.0K
13:55 1,786.96 1,792.41 1,786.45 1,792.36 0.0K
14:00 1,791.62 1,795.43 1,791.03 1,794.32 0.0K
14:05 1,793.85 1,800.22 1,793.42 1,799.35 0.0K
14:10 1,798.99 1,803.94 1,798.99 1,801.84 0.0K
14:15 1,801.40 1,802.56 1,800.41 1,801.60 0.0K
14:20 1,801.48 1,801.82 1,798.85 1,799.21 0.0K
14:25 1,798.87 1,799.70 1,798.10 1,798.64 0.0K
14:30 1,799.00 1,799.70 1,793.36 1,797.58 0.0K
14:35 1,797.28 1,799.86 1,795.11 1,797.73 0.0K
14:40 1,797.64 1,797.84 1,794.58 1,796.63 0.0K
14:45 1,796.98 1,803.14 1,796.63 1,801.49 0.0K
14:50 1,801.24 1,804.27 1,795.46 1,803.53 0.0K
14:55 1,803.50 1,805.31 1,802.74 1,803.58 0.0K
15:00 1,803.57 1,805.35 1,801.50 1,805.22 0.0K
15:05 1,805.19 1,805.51 1,802.64 1,804.84 0.0K
15:10 1,804.74 1,804.77 1,800.81 1,803.04 0.0K
15:15 1,803.13 1,803.60 1,800.45 1,801.66 0.0K
15:20 1,801.69 1,802.64 1,800.52 1,801.32 0.0K
15:25 1,800.62 1,802.41 1,798.97 1,800.98 0.0K
15:30 1,800.24 1,803.31 1,798.20 1,803.12 0.0K
15:35 1,803.56 1,804.60 1,801.96 1,803.90 0.0K
15:40 1,803.99 1,803.99 1,798.77 1,798.77 0.0K
15:45 1,798.58 1,799.02 1,794.74 1,795.54 0.0K
15:50 1,795.76 1,796.43 1,794.00 1,795.76 0.0K
15:55 1,796.02 1,796.48 1,794.07 1,794.75 0.0K
16:00 1,795.13 1,797.02 1,794.86 1,797.02 0.0K
16:05 1,796.68 1,796.68 1,793.18 1,793.32 0.0K
16:10 1,793.34 1,793.74 1,789.66 1,791.65 0.0K
16:15 1,791.93 1,793.16 1,790.26 1,792.17 0.0K
16:20 1,792.19 1,795.47 1,791.24 1,791.94 0.0K
16:25 1,791.91 1,792.47 1,788.61 1,789.61 0.0K
16:35 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available