FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,791.53 1,791.53 1,755.29 1,769.71 0.0K
08:05 1,769.02 1,771.29 1,765.19 1,770.47 0.0K
08:10 1,770.28 1,771.97 1,767.53 1,771.97 0.0K
08:15 1,773.47 1,774.87 1,771.98 1,771.98 0.0K
08:20 1,772.33 1,773.29 1,769.80 1,771.65 0.0K
08:25 1,771.80 1,774.99 1,771.55 1,774.99 0.0K
08:30 1,774.71 1,781.66 1,772.99 1,781.66 0.0K
08:35 1,781.33 1,785.53 1,780.30 1,785.46 0.0K
08:40 1,785.77 1,788.40 1,782.27 1,782.81 0.0K
08:45 1,782.36 1,782.38 1,776.46 1,776.46 0.0K
08:50 1,776.43 1,776.76 1,773.46 1,776.41 0.0K
08:55 1,776.23 1,778.25 1,774.94 1,775.69 0.0K
09:00 1,775.59 1,776.25 1,768.04 1,768.41 0.0K
09:05 1,767.96 1,767.96 1,762.71 1,763.13 0.0K
09:10 1,763.10 1,763.53 1,757.99 1,758.14 0.0K
09:15 1,758.49 1,759.03 1,756.49 1,757.87 0.0K
09:20 1,757.90 1,759.44 1,757.49 1,759.44 0.0K
09:25 1,759.62 1,761.65 1,755.59 1,755.81 0.0K
09:30 1,755.81 1,756.91 1,753.65 1,756.91 0.0K
09:35 1,757.00 1,762.15 1,756.91 1,760.26 0.0K
09:40 1,759.92 1,765.98 1,759.82 1,764.95 0.0K
09:45 1,765.18 1,767.28 1,764.27 1,766.43 0.0K
09:50 1,765.99 1,767.79 1,765.10 1,766.40 0.0K
09:55 1,766.75 1,770.28 1,766.64 1,769.10 0.0K
10:00 1,769.45 1,769.47 1,765.97 1,766.44 0.0K
10:05 1,766.38 1,767.46 1,765.60 1,767.27 0.0K
10:10 1,767.37 1,768.71 1,765.97 1,767.37 0.0K
10:15 1,767.43 1,768.16 1,765.03 1,765.03 0.0K
10:20 1,765.11 1,766.70 1,764.77 1,765.53 0.0K
10:25 1,765.44 1,765.44 1,762.84 1,763.79 0.0K
10:30 1,763.86 1,765.75 1,763.86 1,764.58 0.0K
10:35 1,764.55 1,764.99 1,762.91 1,763.36 0.0K
10:40 1,763.33 1,763.33 1,761.10 1,761.10 0.0K
10:45 1,761.45 1,762.88 1,760.41 1,762.87 0.0K
10:50 1,762.14 1,764.54 1,761.97 1,761.97 0.0K
10:55 1,762.06 1,762.09 1,760.58 1,760.58 0.0K
11:00 1,760.24 1,761.13 1,758.86 1,759.55 0.0K
11:05 1,759.21 1,759.47 1,758.38 1,759.13 0.0K
11:10 1,759.18 1,760.22 1,757.76 1,759.52 0.0K
11:15 1,759.51 1,759.51 1,756.66 1,756.66 0.0K
11:20 1,756.64 1,759.91 1,756.64 1,757.83 0.0K
11:25 1,757.73 1,757.76 1,756.67 1,756.77 0.0K
11:30 1,756.89 1,756.91 1,754.64 1,755.65 0.0K
11:35 1,756.05 1,756.05 1,754.24 1,755.00 0.0K
11:40 1,755.76 1,756.81 1,753.40 1,754.82 0.0K
11:45 1,754.92 1,758.11 1,754.92 1,757.62 0.0K
11:50 1,757.97 1,760.15 1,757.97 1,760.15 0.0K
11:55 1,760.22 1,763.20 1,756.77 1,756.77 0.0K
12:00 1,755.90 1,755.90 1,743.51 1,747.47 0.0K
12:05 1,747.31 1,750.29 1,744.13 1,744.13 0.0K
12:10 1,743.78 1,748.81 1,743.78 1,746.72 0.0K
12:15 1,749.65 1,751.90 1,748.61 1,749.34 0.0K
12:20 1,749.34 1,750.47 1,748.24 1,749.86 0.0K
12:25 1,749.92 1,753.48 1,749.89 1,750.72 0.0K
12:30 1,750.36 1,750.64 1,745.21 1,745.21 0.0K
12:35 1,745.25 1,745.25 1,742.30 1,742.30 0.0K
12:40 1,741.61 1,743.71 1,740.44 1,741.50 0.0K
12:45 1,740.37 1,749.66 1,739.99 1,745.90 0.0K
12:50 1,745.91 1,747.45 1,745.39 1,745.95 0.0K
12:55 1,746.31 1,746.75 1,743.86 1,744.58 0.0K
13:00 1,744.59 1,745.47 1,741.75 1,744.66 0.0K
13:05 1,744.62 1,746.40 1,744.42 1,744.51 0.0K
13:10 1,744.50 1,749.70 1,743.44 1,749.44 0.0K
13:15 1,749.10 1,750.23 1,746.56 1,746.56 0.0K
13:20 1,746.21 1,747.05 1,743.23 1,743.23 0.0K
13:25 1,743.58 1,743.58 1,740.41 1,740.41 0.0K
13:30 1,740.42 1,744.93 1,740.40 1,744.93 0.0K
13:35 1,745.97 1,748.14 1,745.19 1,747.40 0.0K
13:40 1,747.33 1,750.93 1,747.26 1,750.86 0.0K
13:45 1,752.02 1,756.65 1,751.28 1,756.65 0.0K
13:50 1,756.31 1,760.44 1,755.93 1,758.37 0.0K
13:55 1,758.48 1,763.96 1,758.48 1,763.88 0.0K
14:00 1,764.06 1,766.15 1,760.84 1,763.21 0.0K
14:05 1,762.87 1,766.97 1,762.75 1,764.17 0.0K
14:10 1,764.07 1,764.64 1,762.05 1,764.64 0.0K
14:15 1,764.63 1,768.00 1,763.33 1,768.00 0.0K
14:20 1,767.41 1,767.78 1,764.86 1,765.77 0.0K
14:25 1,766.08 1,768.24 1,765.91 1,767.21 0.0K
14:30 1,767.00 1,772.17 1,766.10 1,768.72 0.0K
14:35 1,769.09 1,772.13 1,766.99 1,771.89 0.0K
14:40 1,771.98 1,774.41 1,770.30 1,770.52 0.0K
14:45 1,770.90 1,772.46 1,768.79 1,772.46 0.0K
14:50 1,773.22 1,777.93 1,772.98 1,777.06 0.0K
14:55 1,777.08 1,779.01 1,775.99 1,775.99 0.0K
15:00 1,778.12 1,784.12 1,778.12 1,782.17 0.0K
15:05 1,782.18 1,782.19 1,777.62 1,778.12 0.0K
15:10 1,777.77 1,778.90 1,777.07 1,777.48 0.0K
15:15 1,778.50 1,779.51 1,777.08 1,777.47 0.0K
15:20 1,778.01 1,779.16 1,776.02 1,776.51 0.0K
15:25 1,776.60 1,776.60 1,771.78 1,773.04 0.0K
15:30 1,772.70 1,777.31 1,772.22 1,775.88 0.0K
15:35 1,775.18 1,775.46 1,770.15 1,770.15 0.0K
15:40 1,769.77 1,769.77 1,765.72 1,765.72 0.0K
15:45 1,765.69 1,766.81 1,762.94 1,763.89 0.0K
15:50 1,762.77 1,762.77 1,758.18 1,759.66 0.0K
15:55 1,759.67 1,760.67 1,755.42 1,755.59 0.0K
16:00 1,755.63 1,760.54 1,755.57 1,760.54 0.0K
16:05 1,760.55 1,762.17 1,760.45 1,761.39 0.0K
16:10 1,761.04 1,762.68 1,760.72 1,761.89 0.0K
16:15 1,762.24 1,763.28 1,761.75 1,762.38 0.0K
16:20 1,762.45 1,763.26 1,761.57 1,762.78 0.0K
16:25 1,762.87 1,762.87 1,757.85 1,759.71 0.0K
16:35 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available