FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,928.16 1,932.38 1,925.84 1,926.27 0.0K
08:05 1,925.57 1,925.61 1,918.80 1,919.52 0.0K
08:10 1,919.52 1,921.31 1,917.18 1,921.31 0.0K
08:15 1,920.62 1,920.62 1,915.82 1,915.97 0.0K
08:20 1,916.18 1,919.16 1,916.18 1,918.68 0.0K
08:25 1,918.63 1,921.71 1,918.63 1,919.13 0.0K
08:30 1,919.48 1,920.66 1,914.60 1,914.66 0.0K
08:35 1,916.05 1,916.39 1,915.05 1,915.33 0.0K
08:40 1,915.68 1,917.01 1,915.24 1,916.77 0.0K
08:45 1,915.73 1,916.16 1,914.54 1,914.54 0.0K
08:50 1,914.89 1,914.89 1,912.45 1,913.76 0.0K
08:55 1,913.79 1,915.25 1,913.56 1,914.51 0.0K
09:00 1,914.51 1,917.98 1,914.51 1,917.98 0.0K
09:05 1,918.17 1,918.58 1,914.17 1,914.17 0.0K
09:10 1,914.24 1,915.49 1,913.80 1,913.92 0.0K
09:15 1,913.64 1,913.99 1,910.57 1,911.52 0.0K
09:20 1,912.22 1,914.34 1,911.87 1,914.24 0.0K
09:25 1,914.31 1,915.09 1,913.50 1,914.02 0.0K
09:30 1,914.35 1,915.97 1,914.13 1,915.96 0.0K
09:35 1,915.87 1,916.66 1,915.83 1,916.44 0.0K
09:40 1,916.47 1,917.33 1,916.44 1,917.09 0.0K
09:45 1,917.28 1,917.28 1,915.19 1,915.87 0.0K
09:50 1,916.22 1,918.34 1,916.22 1,917.74 0.0K
09:55 1,917.81 1,917.83 1,916.15 1,916.55 0.0K
10:00 1,916.55 1,917.81 1,915.11 1,915.95 0.0K
10:05 1,916.30 1,916.80 1,915.95 1,916.36 0.0K
10:10 1,916.38 1,919.85 1,916.11 1,919.85 0.0K
10:15 1,919.50 1,920.99 1,918.95 1,919.21 0.0K
10:20 1,919.55 1,920.31 1,919.48 1,919.58 0.0K
10:25 1,920.00 1,921.72 1,920.00 1,920.68 0.0K
10:30 1,921.03 1,921.08 1,918.36 1,919.02 0.0K
10:35 1,919.11 1,921.01 1,919.11 1,920.33 0.0K
10:40 1,920.35 1,921.62 1,920.28 1,920.28 0.0K
10:45 1,920.31 1,921.12 1,919.58 1,921.12 0.0K
10:50 1,921.17 1,923.45 1,921.17 1,923.45 0.0K
10:55 1,923.45 1,923.45 1,921.41 1,921.65 0.0K
11:00 1,921.81 1,922.72 1,921.51 1,921.86 0.0K
11:05 1,921.70 1,921.70 1,920.81 1,921.30 0.0K
11:10 1,921.39 1,922.47 1,920.80 1,920.86 0.0K
11:15 1,920.51 1,921.05 1,920.19 1,921.05 0.0K
11:20 1,921.07 1,923.13 1,920.73 1,922.79 0.0K
11:25 1,922.81 1,923.09 1,922.14 1,922.49 0.0K
11:30 1,922.58 1,923.69 1,922.22 1,922.23 0.0K
11:35 1,922.58 1,922.58 1,920.81 1,922.04 0.0K
11:40 1,922.48 1,922.61 1,922.19 1,922.57 0.0K
11:45 1,922.63 1,923.33 1,922.24 1,922.31 0.0K
11:50 1,922.27 1,923.39 1,922.25 1,922.86 0.0K
11:55 1,922.96 1,924.04 1,922.41 1,923.97 0.0K
12:00 1,924.32 1,924.93 1,923.96 1,924.87 0.0K
12:05 1,923.43 1,924.18 1,922.38 1,924.16 0.0K
12:10 1,924.12 1,924.25 1,922.02 1,922.39 0.0K
12:15 1,921.95 1,923.82 1,921.95 1,923.78 0.0K
12:20 1,923.96 1,924.80 1,923.57 1,924.80 0.0K
12:25 1,924.91 1,925.40 1,924.03 1,924.05 0.0K
12:30 1,924.40 1,925.10 1,923.69 1,923.73 0.0K
12:35 1,923.76 1,924.21 1,923.55 1,923.55 0.0K
12:40 1,923.51 1,923.75 1,923.51 1,923.75 0.0K
12:45 1,923.71 1,925.19 1,923.50 1,925.09 0.0K
12:50 1,925.07 1,925.07 1,924.56 1,924.62 0.0K
12:55 1,924.62 1,925.22 1,924.62 1,924.81 0.0K
13:00 1,925.50 1,926.98 1,925.50 1,926.98 0.0K
13:05 1,926.98 1,928.97 1,926.39 1,928.97 0.0K
13:10 1,928.99 1,929.08 1,928.67 1,928.82 0.0K
13:15 1,928.44 1,930.19 1,928.43 1,929.85 0.0K
13:20 1,929.83 1,931.01 1,929.79 1,931.01 0.0K
13:25 1,931.11 1,931.51 1,930.77 1,930.86 0.0K
13:30 1,930.33 1,930.33 1,928.31 1,928.65 0.0K
13:35 1,928.75 1,929.19 1,928.13 1,929.15 0.0K
13:40 1,929.19 1,929.86 1,928.91 1,929.67 0.0K
13:45 1,929.60 1,929.60 1,928.78 1,929.23 0.0K
13:50 1,928.44 1,929.22 1,927.99 1,928.04 0.0K
13:55 1,927.70 1,927.70 1,926.49 1,926.52 0.0K
14:00 1,926.48 1,928.09 1,926.34 1,926.35 0.0K
14:05 1,926.39 1,926.39 1,924.14 1,925.22 0.0K
14:10 1,925.31 1,925.57 1,924.02 1,925.38 0.0K
14:15 1,925.30 1,927.48 1,925.04 1,927.48 0.0K
14:20 1,927.48 1,927.99 1,926.76 1,927.99 0.0K
14:25 1,927.62 1,929.51 1,927.62 1,929.51 0.0K
14:30 1,929.51 1,930.86 1,928.45 1,928.47 0.0K
14:35 1,928.13 1,929.46 1,927.65 1,928.86 0.0K
14:40 1,928.52 1,929.41 1,927.79 1,929.26 0.0K
14:45 1,929.35 1,929.73 1,927.64 1,928.26 0.0K
14:50 1,928.23 1,928.23 1,926.38 1,926.48 0.0K
14:55 1,926.47 1,927.18 1,925.56 1,927.18 0.0K
15:00 1,926.82 1,928.44 1,926.82 1,928.11 0.0K
15:05 1,928.13 1,928.13 1,926.25 1,926.41 0.0K
15:10 1,926.39 1,926.64 1,925.48 1,926.27 0.0K
15:15 1,925.89 1,927.73 1,925.71 1,927.63 0.0K
15:20 1,927.63 1,927.63 1,926.79 1,927.59 0.0K
15:25 1,927.59 1,928.08 1,926.80 1,928.08 0.0K
15:30 1,928.07 1,928.09 1,926.02 1,927.56 0.0K
15:35 1,927.21 1,928.64 1,926.94 1,928.64 0.0K
15:40 1,928.65 1,930.23 1,928.29 1,930.01 0.0K
15:45 1,930.03 1,931.87 1,930.03 1,931.70 0.0K
15:50 1,931.35 1,931.35 1,929.29 1,929.74 0.0K
15:55 1,929.78 1,930.66 1,929.17 1,929.52 0.0K
16:00 1,929.48 1,931.68 1,929.48 1,931.22 0.0K
16:05 1,931.26 1,931.80 1,930.25 1,931.21 0.0K
16:10 1,931.18 1,931.41 1,930.24 1,930.24 0.0K
16:15 1,930.24 1,930.24 1,928.80 1,928.94 0.0K
16:20 1,928.95 1,929.19 1,928.12 1,928.56 0.0K
16:25 1,928.81 1,929.23 1,926.87 1,927.93 0.0K
16:35 1,925.58 1,925.58 1,925.58 1,925.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available