FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,968.02 1,979.05 1,968.02 1,973.80 0.0K
08:05 1,973.45 1,975.76 1,972.58 1,973.87 0.0K
08:10 1,974.88 1,974.88 1,971.38 1,971.38 0.0K
08:15 1,971.64 1,971.64 1,969.38 1,970.63 0.0K
08:20 1,970.98 1,972.86 1,970.50 1,972.80 0.0K
08:25 1,972.45 1,974.12 1,971.79 1,973.71 0.0K
08:30 1,973.74 1,976.79 1,973.43 1,976.79 0.0K
08:35 1,976.88 1,977.36 1,975.01 1,975.05 0.0K
08:40 1,974.96 1,975.37 1,971.70 1,971.70 0.0K
08:45 1,971.75 1,972.04 1,970.23 1,970.96 0.0K
08:50 1,971.19 1,972.03 1,970.37 1,972.03 0.0K
08:55 1,972.16 1,973.26 1,972.02 1,972.27 0.0K
09:00 1,972.72 1,972.84 1,971.77 1,972.50 0.0K
09:05 1,971.71 1,973.22 1,971.66 1,971.97 0.0K
09:10 1,971.62 1,971.62 1,968.64 1,969.00 0.0K
09:15 1,969.01 1,969.01 1,968.14 1,968.43 0.0K
09:20 1,968.08 1,968.08 1,966.53 1,967.07 0.0K
09:25 1,966.98 1,966.98 1,963.81 1,964.30 0.0K
09:30 1,964.33 1,964.37 1,961.66 1,961.66 0.0K
09:35 1,961.56 1,961.90 1,957.12 1,958.17 0.0K
09:40 1,958.93 1,960.86 1,958.93 1,959.97 0.0K
09:45 1,959.98 1,959.98 1,957.90 1,958.58 0.0K
09:50 1,958.57 1,958.96 1,956.72 1,956.80 0.0K
09:55 1,956.84 1,956.97 1,954.88 1,955.83 0.0K
10:00 1,955.85 1,957.37 1,955.24 1,955.26 0.0K
10:05 1,955.35 1,956.12 1,954.66 1,956.03 0.0K
10:10 1,955.42 1,956.57 1,954.17 1,956.57 0.0K
10:15 1,956.92 1,957.74 1,956.53 1,957.30 0.0K
10:20 1,957.24 1,957.24 1,956.38 1,956.51 0.0K
10:25 1,956.67 1,958.12 1,956.10 1,957.08 0.0K
10:30 1,957.05 1,957.05 1,954.53 1,954.86 0.0K
10:35 1,954.85 1,955.32 1,954.62 1,955.23 0.0K
10:40 1,955.25 1,955.25 1,953.10 1,953.10 0.0K
10:45 1,953.45 1,953.45 1,951.51 1,951.76 0.0K
10:50 1,951.73 1,951.84 1,950.88 1,951.47 0.0K
10:55 1,951.65 1,952.70 1,951.61 1,952.36 0.0K
11:00 1,952.38 1,953.36 1,952.13 1,953.04 0.0K
11:05 1,953.10 1,955.49 1,952.98 1,955.47 0.0K
11:10 1,955.07 1,956.30 1,955.07 1,956.21 0.0K
11:15 1,956.23 1,956.92 1,954.98 1,954.98 0.0K
11:20 1,955.01 1,956.11 1,955.01 1,955.69 0.0K
11:25 1,955.73 1,957.02 1,955.73 1,955.95 0.0K
11:30 1,955.60 1,956.33 1,955.56 1,956.19 0.0K
11:35 1,956.17 1,956.17 1,954.38 1,954.48 0.0K
11:40 1,954.46 1,954.46 1,953.06 1,953.06 0.0K
11:45 1,953.08 1,953.08 1,951.68 1,951.71 0.0K
11:50 1,951.75 1,951.75 1,949.96 1,950.31 0.0K
11:55 1,949.96 1,950.41 1,949.28 1,949.63 0.0K
12:00 1,950.70 1,952.22 1,950.70 1,952.22 0.0K
12:05 1,952.21 1,952.37 1,951.44 1,951.48 0.0K
12:10 1,951.44 1,952.73 1,951.33 1,952.65 0.0K
12:15 1,952.71 1,955.15 1,952.71 1,955.08 0.0K
12:20 1,955.43 1,956.99 1,955.43 1,956.95 0.0K
12:25 1,956.92 1,957.36 1,956.65 1,957.07 0.0K
12:30 1,957.21 1,958.15 1,956.77 1,956.77 0.0K
12:35 1,957.11 1,957.40 1,957.11 1,957.40 0.0K
12:40 1,957.05 1,957.05 1,956.68 1,956.68 0.0K
12:45 1,955.98 1,955.98 1,955.13 1,955.18 0.0K
12:50 1,955.23 1,956.03 1,955.22 1,955.72 0.0K
12:55 1,955.73 1,956.77 1,954.95 1,956.75 0.0K
13:00 1,957.10 1,959.84 1,957.10 1,959.05 0.0K
13:05 1,958.71 1,958.71 1,957.66 1,957.66 0.0K
13:10 1,957.64 1,959.05 1,957.55 1,959.05 0.0K
13:15 1,959.10 1,959.91 1,958.87 1,959.32 0.0K
13:20 1,959.35 1,959.48 1,958.64 1,959.37 0.0K
13:25 1,959.44 1,959.44 1,958.30 1,958.42 0.0K
13:30 1,958.48 1,959.06 1,957.79 1,957.89 0.0K
13:35 1,957.92 1,959.39 1,956.49 1,956.49 0.0K
13:40 1,956.59 1,956.59 1,955.29 1,955.29 0.0K
13:45 1,955.26 1,955.29 1,954.22 1,954.22 0.0K
13:50 1,954.19 1,955.50 1,954.12 1,955.50 0.0K
13:55 1,955.49 1,955.49 1,953.51 1,954.41 0.0K
14:00 1,954.43 1,956.53 1,953.97 1,956.53 0.0K
14:05 1,956.88 1,959.13 1,956.88 1,959.13 0.0K
14:10 1,959.11 1,960.35 1,959.11 1,960.35 0.0K
14:15 1,959.65 1,960.67 1,959.57 1,960.67 0.0K
14:20 1,960.66 1,962.27 1,960.66 1,961.93 0.0K
14:25 1,961.58 1,962.82 1,961.45 1,962.82 0.0K
14:30 1,962.82 1,965.84 1,962.82 1,965.53 0.0K
14:35 1,965.53 1,968.32 1,965.53 1,967.62 0.0K
14:40 1,967.66 1,968.04 1,966.62 1,967.13 0.0K
14:45 1,967.12 1,967.12 1,965.02 1,966.30 0.0K
14:50 1,966.83 1,967.85 1,965.90 1,966.32 0.0K
14:55 1,966.31 1,966.75 1,965.51 1,965.51 0.0K
15:00 1,965.87 1,966.34 1,964.35 1,964.94 0.0K
15:05 1,964.92 1,965.01 1,964.49 1,964.69 0.0K
15:10 1,965.03 1,966.18 1,965.03 1,965.88 0.0K
15:15 1,965.96 1,965.96 1,964.09 1,964.53 0.0K
15:20 1,964.57 1,964.57 1,963.69 1,964.15 0.0K
15:25 1,964.17 1,966.04 1,964.16 1,966.03 0.0K
15:30 1,966.06 1,967.29 1,965.97 1,967.29 0.0K
15:35 1,967.63 1,967.86 1,965.61 1,966.37 0.0K
15:40 1,966.72 1,967.14 1,965.60 1,967.08 0.0K
15:45 1,967.09 1,967.09 1,965.10 1,965.87 0.0K
15:50 1,965.96 1,966.79 1,965.41 1,965.47 0.0K
15:55 1,965.43 1,965.43 1,963.50 1,963.84 0.0K
16:00 1,963.46 1,965.90 1,963.19 1,965.25 0.0K
16:05 1,964.91 1,964.91 1,963.17 1,963.70 0.0K
16:10 1,963.68 1,964.46 1,963.22 1,964.12 0.0K
16:15 1,964.02 1,964.48 1,961.71 1,961.71 0.0K
16:20 1,961.36 1,961.99 1,960.43 1,960.43 0.0K
16:25 1,960.43 1,962.66 1,960.43 1,962.56 0.0K
16:35 1,959.58 1,959.58 1,959.58 1,959.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available