FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,959.58 1,962.28 1,954.67 1,956.65 0.0K
08:05 1,955.35 1,955.35 1,941.24 1,941.24 0.0K
08:10 1,941.22 1,941.22 1,934.19 1,936.60 0.0K
08:15 1,937.32 1,937.43 1,929.83 1,931.76 0.0K
08:20 1,931.72 1,933.69 1,931.13 1,931.48 0.0K
08:25 1,931.48 1,932.99 1,929.04 1,929.08 0.0K
08:30 1,928.08 1,928.39 1,924.96 1,924.96 0.0K
08:35 1,924.98 1,925.41 1,923.72 1,924.70 0.0K
08:40 1,924.35 1,924.35 1,921.83 1,921.83 0.0K
08:45 1,921.77 1,922.72 1,921.77 1,922.05 0.0K
08:50 1,921.95 1,924.52 1,921.95 1,924.00 0.0K
08:55 1,923.98 1,927.72 1,923.93 1,926.69 0.0K
09:00 1,926.26 1,926.26 1,919.90 1,919.90 0.0K
09:05 1,919.92 1,919.92 1,916.19 1,916.58 0.0K
09:10 1,916.62 1,917.16 1,909.89 1,911.11 0.0K
09:15 1,911.09 1,913.64 1,911.09 1,912.03 0.0K
09:20 1,912.85 1,917.74 1,912.75 1,915.99 0.0K
09:25 1,916.01 1,918.41 1,915.54 1,918.07 0.0K
09:30 1,918.09 1,918.39 1,916.64 1,916.65 0.0K
09:35 1,916.67 1,916.67 1,912.11 1,912.80 0.0K
09:40 1,912.83 1,915.95 1,912.83 1,914.37 0.0K
09:45 1,915.45 1,917.12 1,915.45 1,916.70 0.0K
09:50 1,916.74 1,917.98 1,914.71 1,915.96 0.0K
09:55 1,915.96 1,916.11 1,912.62 1,912.63 0.0K
10:00 1,912.63 1,914.32 1,909.14 1,909.23 0.0K
10:05 1,909.19 1,909.65 1,907.91 1,907.94 0.0K
10:10 1,907.83 1,911.97 1,907.12 1,911.26 0.0K
10:15 1,910.50 1,913.17 1,908.92 1,912.46 0.0K
10:20 1,912.65 1,913.34 1,908.97 1,910.70 0.0K
10:25 1,910.35 1,911.15 1,909.37 1,911.15 0.0K
10:30 1,911.02 1,911.26 1,909.40 1,911.00 0.0K
10:35 1,911.02 1,912.42 1,909.45 1,912.42 0.0K
10:40 1,912.50 1,912.81 1,911.68 1,911.68 0.0K
10:45 1,911.73 1,913.14 1,910.13 1,910.49 0.0K
10:50 1,909.79 1,910.83 1,909.67 1,910.31 0.0K
10:55 1,909.96 1,911.80 1,909.95 1,911.54 0.0K
11:00 1,911.44 1,913.02 1,911.43 1,913.01 0.0K
11:05 1,913.06 1,913.06 1,911.40 1,911.67 0.0K
11:10 1,911.57 1,911.57 1,909.81 1,910.53 0.0K
11:15 1,910.41 1,910.41 1,909.17 1,909.52 0.0K
11:20 1,909.53 1,910.05 1,909.52 1,909.55 0.0K
11:25 1,909.49 1,909.59 1,907.84 1,907.84 0.0K
11:30 1,907.49 1,908.45 1,905.64 1,905.64 0.0K
11:35 1,905.73 1,905.87 1,904.95 1,905.22 0.0K
11:40 1,905.25 1,906.02 1,904.62 1,905.55 0.0K
11:45 1,903.81 1,903.81 1,902.24 1,903.29 0.0K
11:50 1,903.30 1,906.02 1,903.30 1,905.48 0.0K
11:55 1,905.47 1,906.83 1,905.44 1,906.81 0.0K
12:00 1,906.88 1,907.75 1,905.92 1,905.93 0.0K
12:05 1,905.92 1,905.92 1,904.20 1,904.37 0.0K
12:10 1,904.38 1,904.40 1,901.71 1,901.75 0.0K
12:15 1,901.73 1,901.87 1,900.23 1,901.76 0.0K
12:20 1,901.78 1,901.94 1,901.01 1,901.38 0.0K
12:25 1,901.37 1,902.32 1,900.84 1,902.32 0.0K
12:30 1,902.35 1,905.14 1,902.35 1,904.79 0.0K
12:35 1,904.97 1,907.43 1,904.92 1,907.43 0.0K
12:40 1,908.51 1,908.54 1,907.71 1,908.00 0.0K
12:45 1,908.01 1,908.06 1,905.60 1,905.63 0.0K
12:50 1,905.64 1,905.64 1,903.53 1,903.75 0.0K
12:55 1,903.77 1,906.34 1,902.86 1,906.30 0.0K
13:00 1,906.34 1,906.34 1,903.50 1,904.75 0.0K
13:05 1,905.97 1,906.03 1,904.09 1,905.95 0.0K
13:10 1,905.92 1,905.94 1,904.52 1,904.80 0.0K
13:15 1,904.64 1,904.66 1,900.98 1,901.87 0.0K
13:20 1,901.82 1,902.58 1,900.54 1,901.01 0.0K
13:25 1,900.94 1,901.28 1,899.40 1,901.13 0.0K
13:30 1,901.59 1,902.62 1,898.24 1,898.24 0.0K
13:35 1,898.59 1,899.38 1,897.49 1,898.22 0.0K
13:40 1,897.34 1,900.99 1,895.83 1,899.68 0.0K
13:45 1,899.73 1,900.88 1,899.19 1,899.71 0.0K
13:50 1,899.72 1,900.76 1,899.59 1,900.73 0.0K
13:55 1,900.74 1,902.43 1,900.72 1,902.05 0.0K
14:00 1,902.22 1,904.64 1,902.22 1,904.18 0.0K
14:05 1,904.24 1,907.81 1,904.24 1,907.42 0.0K
14:10 1,907.39 1,910.20 1,907.26 1,909.67 0.0K
14:15 1,909.02 1,909.94 1,908.13 1,909.64 0.0K
14:20 1,909.60 1,910.05 1,907.72 1,907.78 0.0K
14:25 1,907.43 1,907.69 1,905.19 1,907.69 0.0K
14:30 1,908.15 1,913.14 1,907.00 1,910.84 0.0K
14:35 1,910.80 1,910.80 1,906.90 1,907.25 0.0K
14:40 1,907.27 1,909.83 1,906.98 1,908.79 0.0K
14:45 1,908.81 1,910.69 1,908.55 1,910.06 0.0K
14:50 1,909.71 1,909.71 1,907.20 1,907.30 0.0K
14:55 1,907.40 1,907.40 1,904.98 1,906.78 0.0K
15:00 1,907.46 1,909.85 1,906.84 1,908.95 0.0K
15:05 1,909.02 1,911.77 1,907.95 1,910.70 0.0K
15:10 1,910.61 1,912.75 1,910.47 1,912.72 0.0K
15:15 1,912.84 1,916.41 1,912.84 1,916.34 0.0K
15:20 1,916.52 1,917.02 1,916.41 1,917.02 0.0K
15:25 1,917.10 1,917.45 1,915.21 1,915.21 0.0K
15:30 1,915.97 1,915.97 1,912.58 1,912.58 0.0K
15:35 1,912.51 1,914.18 1,911.82 1,912.44 0.0K
15:40 1,912.48 1,912.60 1,910.03 1,910.03 0.0K
15:45 1,909.94 1,912.30 1,909.94 1,911.56 0.0K
15:50 1,911.53 1,913.12 1,911.53 1,911.90 0.0K
15:55 1,912.60 1,912.60 1,910.18 1,910.21 0.0K
16:00 1,909.77 1,910.69 1,907.77 1,907.77 0.0K
16:05 1,908.14 1,908.63 1,906.87 1,907.27 0.0K
16:10 1,907.28 1,909.19 1,907.28 1,909.14 0.0K
16:15 1,909.05 1,910.68 1,909.05 1,909.28 0.0K
16:20 1,909.23 1,911.21 1,908.90 1,911.21 0.0K
16:25 1,911.22 1,913.89 1,911.18 1,913.53 0.0K
16:35 1,914.94 1,914.94 1,914.94 1,914.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available