FTSE 350 Technology

FTUB1010
🏛️ uk →
1,754.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,958.20 1,960.46 1,955.44 1,955.78 0.0K
08:05 1,957.10 1,959.34 1,957.10 1,958.64 0.0K
08:10 1,958.99 1,960.15 1,957.69 1,958.11 0.0K
08:15 1,958.16 1,958.17 1,956.62 1,957.83 0.0K
08:20 1,957.92 1,959.17 1,957.71 1,958.62 0.0K
08:25 1,958.62 1,958.62 1,957.13 1,957.49 0.0K
08:30 1,957.36 1,957.36 1,954.75 1,955.20 0.0K
08:35 1,955.13 1,955.46 1,954.17 1,955.46 0.0K
08:40 1,955.40 1,956.13 1,954.74 1,955.97 0.0K
08:45 1,956.32 1,956.32 1,954.58 1,955.23 0.0K
08:50 1,955.16 1,955.16 1,953.99 1,953.99 0.0K
08:55 1,953.96 1,955.51 1,953.96 1,955.51 0.0K
09:00 1,955.76 1,957.09 1,955.54 1,956.96 0.0K
09:05 1,956.93 1,957.65 1,956.56 1,956.59 0.0K
09:10 1,956.62 1,956.62 1,954.65 1,955.04 0.0K
09:15 1,955.39 1,956.71 1,955.39 1,956.44 0.0K
09:20 1,956.43 1,957.31 1,956.26 1,956.50 0.0K
09:25 1,956.48 1,956.49 1,955.59 1,956.49 0.0K
09:30 1,956.50 1,957.74 1,956.30 1,957.05 0.0K
09:35 1,957.04 1,957.04 1,955.61 1,955.61 0.0K
09:40 1,955.51 1,955.51 1,954.75 1,955.23 0.0K
09:45 1,954.92 1,955.72 1,954.92 1,955.27 0.0K
09:50 1,955.28 1,956.45 1,955.27 1,956.42 0.0K
09:55 1,956.42 1,956.47 1,954.79 1,954.85 0.0K
10:00 1,954.99 1,955.73 1,954.99 1,955.33 0.0K
10:05 1,955.36 1,955.84 1,955.36 1,955.54 0.0K
10:10 1,955.57 1,955.98 1,954.68 1,955.18 0.0K
10:15 1,955.27 1,959.45 1,955.27 1,958.43 0.0K
10:20 1,959.29 1,960.58 1,958.75 1,960.58 0.0K
10:25 1,960.62 1,962.36 1,960.62 1,961.98 0.0K
10:30 1,962.02 1,962.15 1,961.94 1,961.99 0.0K
10:35 1,961.64 1,962.16 1,961.34 1,961.61 0.0K
10:40 1,961.62 1,962.23 1,961.30 1,961.49 0.0K
10:45 1,961.45 1,961.45 1,959.35 1,959.35 0.0K
10:50 1,959.35 1,959.69 1,958.98 1,958.98 0.0K
10:55 1,959.00 1,959.14 1,957.43 1,957.45 0.0K
11:00 1,957.80 1,957.83 1,956.97 1,956.99 0.0K
11:05 1,956.89 1,957.11 1,956.54 1,957.11 0.0K
11:10 1,957.20 1,958.39 1,957.20 1,958.20 0.0K
11:15 1,958.19 1,959.32 1,957.95 1,958.59 0.0K
11:20 1,958.63 1,959.63 1,958.63 1,959.63 0.0K
11:25 1,959.58 1,959.97 1,959.21 1,959.21 0.0K
11:30 1,959.20 1,959.20 1,958.45 1,958.57 0.0K
11:35 1,958.55 1,959.97 1,958.55 1,959.46 0.0K
11:40 1,959.57 1,959.76 1,959.35 1,959.61 0.0K
11:45 1,959.61 1,959.61 1,958.70 1,958.70 0.0K
11:50 1,958.70 1,958.71 1,958.34 1,958.62 0.0K
11:55 1,958.60 1,958.69 1,958.25 1,958.69 0.0K
12:00 1,959.04 1,959.23 1,958.72 1,958.82 0.0K
12:05 1,958.80 1,959.15 1,958.72 1,958.73 0.0K
12:10 1,958.38 1,958.39 1,956.73 1,957.50 0.0K
12:15 1,957.15 1,957.60 1,956.23 1,957.26 0.0K
12:20 1,957.24 1,957.24 1,956.25 1,956.25 0.0K
12:25 1,956.23 1,956.28 1,955.44 1,955.44 0.0K
12:30 1,955.42 1,955.42 1,954.55 1,954.55 0.0K
12:35 1,954.55 1,954.55 1,953.63 1,954.28 0.0K
12:40 1,953.93 1,953.96 1,953.16 1,953.16 0.0K
12:45 1,953.95 1,953.99 1,953.45 1,953.99 0.0K
12:50 1,954.10 1,954.45 1,953.29 1,953.69 0.0K
12:55 1,953.68 1,953.97 1,953.61 1,953.61 0.0K
13:00 1,953.43 1,953.43 1,952.66 1,953.08 0.0K
13:05 1,952.94 1,954.15 1,952.88 1,953.29 0.0K
13:10 1,953.31 1,954.07 1,953.24 1,953.24 0.0K
13:15 1,953.20 1,953.41 1,952.84 1,953.41 0.0K
13:20 1,953.46 1,953.94 1,953.44 1,953.59 0.0K
13:25 1,953.60 1,953.61 1,953.03 1,953.40 0.0K
13:30 1,953.41 1,953.45 1,950.26 1,950.26 0.0K
13:35 1,950.28 1,952.64 1,949.73 1,950.91 0.0K
13:40 1,951.26 1,951.26 1,949.97 1,950.33 0.0K
13:45 1,950.32 1,950.32 1,948.78 1,949.13 0.0K
13:50 1,948.44 1,948.74 1,946.09 1,947.49 0.0K
13:55 1,947.84 1,949.23 1,947.66 1,947.66 0.0K
14:00 1,947.31 1,949.15 1,947.31 1,949.15 0.0K
14:05 1,948.98 1,949.60 1,948.98 1,949.34 0.0K
14:10 1,948.56 1,948.92 1,948.06 1,948.10 0.0K
14:15 1,948.13 1,948.13 1,947.01 1,947.02 0.0K
14:20 1,947.01 1,947.85 1,946.99 1,947.85 0.0K
14:25 1,947.89 1,949.11 1,947.89 1,949.11 0.0K
14:30 1,948.76 1,950.16 1,948.76 1,949.47 0.0K
14:35 1,949.57 1,950.33 1,948.77 1,950.28 0.0K
14:40 1,950.29 1,950.95 1,949.96 1,950.74 0.0K
14:45 1,950.71 1,953.26 1,950.36 1,953.26 0.0K
14:50 1,953.35 1,954.25 1,953.32 1,953.50 0.0K
14:55 1,953.49 1,954.79 1,953.49 1,954.79 0.0K
15:00 1,954.79 1,954.85 1,952.61 1,954.12 0.0K
15:05 1,954.21 1,956.11 1,954.16 1,956.11 0.0K
15:10 1,956.09 1,956.42 1,954.58 1,954.93 0.0K
15:15 1,954.93 1,955.18 1,954.19 1,954.19 0.0K
15:20 1,954.63 1,955.07 1,953.93 1,955.01 0.0K
15:25 1,954.91 1,954.94 1,954.19 1,954.29 0.0K
15:30 1,954.28 1,955.78 1,954.21 1,955.44 0.0K
15:35 1,955.42 1,955.90 1,955.21 1,955.60 0.0K
15:40 1,955.62 1,955.65 1,954.43 1,954.81 0.0K
15:45 1,954.83 1,954.83 1,953.94 1,953.94 0.0K
15:50 1,953.89 1,955.64 1,953.89 1,955.64 0.0K
15:55 1,955.65 1,956.31 1,955.48 1,955.87 0.0K
16:00 1,955.81 1,955.81 1,954.36 1,954.42 0.0K
16:05 1,954.44 1,954.88 1,954.44 1,954.64 0.0K
16:10 1,954.30 1,954.68 1,953.33 1,953.75 0.0K
16:15 1,954.10 1,954.17 1,953.07 1,954.15 0.0K
16:20 1,954.14 1,954.90 1,953.88 1,954.90 0.0K
16:25 1,954.92 1,955.03 1,954.42 1,954.99 0.0K
16:35 1,952.62 1,952.62 1,952.62 1,952.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available