FTSE 350 Technology

FTUB1010
🏛️ uk →
1,754.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,975.73 1,985.32 1,975.73 1,979.23 0.0K
08:05 1,980.27 1,981.14 1,976.78 1,976.78 0.0K
08:10 1,976.96 1,980.35 1,976.96 1,979.59 0.0K
08:15 1,980.31 1,981.57 1,979.27 1,979.27 0.0K
08:20 1,979.28 1,980.53 1,979.21 1,980.53 0.0K
08:25 1,980.54 1,980.98 1,977.66 1,979.15 0.0K
08:30 1,979.17 1,983.84 1,979.13 1,983.29 0.0K
08:35 1,983.64 1,984.34 1,981.73 1,982.28 0.0K
08:40 1,982.62 1,983.15 1,981.76 1,982.62 0.0K
08:45 1,982.54 1,982.56 1,979.61 1,979.61 0.0K
08:50 1,979.58 1,979.61 1,978.47 1,979.33 0.0K
08:55 1,979.30 1,981.92 1,979.30 1,981.76 0.0K
09:00 1,981.78 1,983.00 1,981.75 1,982.83 0.0K
09:05 1,982.85 1,983.23 1,982.34 1,982.36 0.0K
09:10 1,982.35 1,982.41 1,981.49 1,982.39 0.0K
09:15 1,982.46 1,982.46 1,980.59 1,980.93 0.0K
09:20 1,980.87 1,980.87 1,979.55 1,979.55 0.0K
09:25 1,979.45 1,980.46 1,978.91 1,980.09 0.0K
09:30 1,980.07 1,980.43 1,979.45 1,979.68 0.0K
09:35 1,979.68 1,979.68 1,977.50 1,978.39 0.0K
09:40 1,978.40 1,979.93 1,978.40 1,979.57 0.0K
09:45 1,979.58 1,979.58 1,977.40 1,977.40 0.0K
09:50 1,977.30 1,978.35 1,977.24 1,978.26 0.0K
09:55 1,978.61 1,978.61 1,977.85 1,977.92 0.0K
10:00 1,977.93 1,978.94 1,977.90 1,978.52 0.0K
10:05 1,978.55 1,980.90 1,978.55 1,980.53 0.0K
10:10 1,980.49 1,980.85 1,980.11 1,980.49 0.0K
10:15 1,980.58 1,981.16 1,980.36 1,981.10 0.0K
10:20 1,981.08 1,981.69 1,980.99 1,981.27 0.0K
10:25 1,980.92 1,981.73 1,980.92 1,981.48 0.0K
10:30 1,981.47 1,983.06 1,981.47 1,983.06 0.0K
10:35 1,982.71 1,983.76 1,982.71 1,983.76 0.0K
10:40 1,983.77 1,984.53 1,983.14 1,983.14 0.0K
10:45 1,983.49 1,983.90 1,981.35 1,981.35 0.0K
10:50 1,981.28 1,981.31 1,980.58 1,980.62 0.0K
10:55 1,980.53 1,980.95 1,980.10 1,980.93 0.0K
11:00 1,981.27 1,981.40 1,981.27 1,981.35 0.0K
11:05 1,981.33 1,981.33 1,980.55 1,980.55 0.0K
11:10 1,980.55 1,981.63 1,980.55 1,981.57 0.0K
11:15 1,981.55 1,982.58 1,981.51 1,982.58 0.0K
11:20 1,982.93 1,983.09 1,982.92 1,983.04 0.0K
11:25 1,982.78 1,982.83 1,982.75 1,982.82 0.0K
11:30 1,983.19 1,984.05 1,983.19 1,983.98 0.0K
11:35 1,984.02 1,985.03 1,984.02 1,985.00 0.0K
11:40 1,984.90 1,985.63 1,984.84 1,985.18 0.0K
11:45 1,985.19 1,985.19 1,984.46 1,985.16 0.0K
11:50 1,985.12 1,985.12 1,983.77 1,983.77 0.0K
11:55 1,983.75 1,984.73 1,983.60 1,984.73 0.0K
12:00 1,984.92 1,984.92 1,982.52 1,982.52 0.0K
12:05 1,982.87 1,983.23 1,982.42 1,982.79 0.0K
12:10 1,982.75 1,983.33 1,982.73 1,983.31 0.0K
12:15 1,983.31 1,984.76 1,982.84 1,984.75 0.0K
12:20 1,984.75 1,985.37 1,984.40 1,984.99 0.0K
12:25 1,984.97 1,985.00 1,983.92 1,983.92 0.0K
12:30 1,983.92 1,983.93 1,982.57 1,983.29 0.0K
12:35 1,983.36 1,983.36 1,982.85 1,982.85 0.0K
12:40 1,982.80 1,982.80 1,981.72 1,982.32 0.0K
12:45 1,982.34 1,982.51 1,982.32 1,982.51 0.0K
12:50 1,982.49 1,982.49 1,981.38 1,981.38 0.0K
12:55 1,981.42 1,982.11 1,980.37 1,980.43 0.0K
13:00 1,979.98 1,980.04 1,979.69 1,980.01 0.0K
13:05 1,979.96 1,979.98 1,979.93 1,979.98 0.0K
13:10 1,980.00 1,980.87 1,980.00 1,980.87 0.0K
13:15 1,980.89 1,980.89 1,980.06 1,980.06 0.0K
13:20 1,980.02 1,980.02 1,977.68 1,977.68 0.0K
13:25 1,977.34 1,977.56 1,976.87 1,976.87 0.0K
13:30 1,976.63 1,976.98 1,973.58 1,974.19 0.0K
13:35 1,973.15 1,975.37 1,973.15 1,974.90 0.0K
13:40 1,975.24 1,975.26 1,974.64 1,975.26 0.0K
13:45 1,975.28 1,975.58 1,974.86 1,974.86 0.0K
13:50 1,974.51 1,975.66 1,973.83 1,973.88 0.0K
13:55 1,973.82 1,974.46 1,973.82 1,974.24 0.0K
14:00 1,974.33 1,975.89 1,974.14 1,975.84 0.0K
14:05 1,975.83 1,976.93 1,975.83 1,976.15 0.0K
14:10 1,975.81 1,977.42 1,975.81 1,977.10 0.0K
14:15 1,977.07 1,977.07 1,975.56 1,976.87 0.0K
14:20 1,976.83 1,976.84 1,975.93 1,976.14 0.0K
14:25 1,976.21 1,976.51 1,975.50 1,976.41 0.0K
14:30 1,977.99 1,979.62 1,976.47 1,979.62 0.0K
14:35 1,979.66 1,979.77 1,978.64 1,978.70 0.0K
14:40 1,978.26 1,979.91 1,977.87 1,978.26 0.0K
14:45 1,978.22 1,979.40 1,976.80 1,977.31 0.0K
14:50 1,977.36 1,977.36 1,974.94 1,974.94 0.0K
14:55 1,974.59 1,974.59 1,972.36 1,972.36 0.0K
15:00 1,972.71 1,974.66 1,972.70 1,974.57 0.0K
15:05 1,974.66 1,977.19 1,974.66 1,977.11 0.0K
15:10 1,977.10 1,977.86 1,977.09 1,977.13 0.0K
15:15 1,977.17 1,979.21 1,976.89 1,978.89 0.0K
15:20 1,978.90 1,979.32 1,978.50 1,978.98 0.0K
15:25 1,978.97 1,979.91 1,978.97 1,979.19 0.0K
15:30 1,979.53 1,980.22 1,979.53 1,980.22 0.0K
15:35 1,979.87 1,979.88 1,977.93 1,978.37 0.0K
15:40 1,978.37 1,979.66 1,978.17 1,979.66 0.0K
15:45 1,978.99 1,978.99 1,977.88 1,978.51 0.0K
15:50 1,978.85 1,979.34 1,978.24 1,978.60 0.0K
15:55 1,978.63 1,979.97 1,978.63 1,979.90 0.0K
16:00 1,979.90 1,980.65 1,979.77 1,980.65 0.0K
16:05 1,980.58 1,982.27 1,980.58 1,981.10 0.0K
16:10 1,981.08 1,981.73 1,980.93 1,981.73 0.0K
16:15 1,981.72 1,983.27 1,981.58 1,983.27 0.0K
16:20 1,983.25 1,984.56 1,982.86 1,984.56 0.0K
16:25 1,984.63 1,985.55 1,984.15 1,984.96 0.0K
16:35 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available