FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,562.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,787.16 2,787.16 2,769.59 2,781.82 0.0K
08:05 2,782.27 2,787.34 2,774.25 2,774.30 0.0K
08:10 2,774.30 2,774.30 2,768.55 2,768.55 0.0K
08:15 2,768.88 2,773.59 2,768.68 2,773.03 0.0K
08:20 2,773.67 2,776.94 2,773.59 2,774.49 0.0K
08:25 2,774.95 2,776.02 2,771.19 2,772.38 0.0K
08:30 2,772.50 2,774.10 2,771.64 2,771.64 0.0K
08:35 2,771.77 2,772.76 2,771.64 2,772.21 0.0K
08:40 2,772.44 2,773.80 2,772.44 2,772.83 0.0K
08:45 2,772.67 2,775.61 2,772.50 2,775.61 0.0K
08:50 2,776.06 2,777.40 2,775.85 2,777.14 0.0K
08:55 2,777.14 2,778.33 2,777.10 2,777.72 0.0K
09:00 2,777.94 2,780.73 2,777.02 2,780.27 0.0K
09:05 2,780.73 2,783.07 2,780.73 2,783.07 0.0K
09:10 2,783.53 2,784.44 2,782.99 2,783.88 0.0K
09:15 2,783.55 2,784.18 2,783.17 2,784.18 0.0K
09:20 2,784.12 2,786.30 2,783.61 2,786.12 0.0K
09:25 2,786.29 2,788.75 2,785.96 2,787.84 0.0K
09:30 2,787.39 2,787.49 2,786.55 2,786.67 0.0K
09:35 2,786.62 2,787.45 2,786.46 2,787.11 0.0K
09:40 2,787.22 2,787.22 2,784.09 2,784.09 0.0K
09:45 2,784.17 2,785.73 2,783.90 2,784.78 0.0K
09:50 2,784.99 2,785.12 2,783.48 2,783.66 0.0K
09:55 2,782.97 2,783.60 2,781.90 2,783.60 0.0K
10:00 2,783.65 2,785.02 2,783.65 2,784.67 0.0K
10:05 2,783.76 2,784.40 2,783.18 2,784.00 0.0K
10:10 2,783.91 2,785.25 2,783.43 2,785.25 0.0K
10:15 2,785.25 2,785.30 2,780.65 2,782.64 0.0K
10:20 2,782.81 2,783.04 2,782.24 2,782.46 0.0K
10:25 2,782.58 2,782.69 2,779.33 2,779.33 0.0K
10:30 2,778.42 2,778.42 2,775.35 2,775.96 0.0K
10:35 2,775.79 2,777.37 2,775.79 2,776.72 0.0K
10:40 2,776.77 2,776.86 2,775.70 2,776.20 0.0K
10:45 2,776.15 2,776.20 2,774.97 2,775.88 0.0K
10:50 2,776.20 2,778.42 2,776.20 2,778.42 0.0K
10:55 2,778.59 2,779.93 2,778.08 2,779.93 0.0K
11:00 2,779.75 2,780.54 2,777.80 2,780.54 0.0K
11:05 2,781.00 2,782.23 2,781.00 2,782.23 0.0K
11:10 2,782.59 2,784.17 2,782.54 2,784.17 0.0K
11:15 2,785.08 2,786.24 2,784.49 2,785.03 0.0K
11:20 2,784.92 2,785.48 2,784.92 2,785.24 0.0K
11:25 2,785.15 2,785.15 2,784.28 2,784.98 0.0K
11:30 2,785.22 2,785.36 2,784.74 2,785.20 0.0K
11:35 2,785.36 2,786.59 2,785.36 2,786.27 0.0K
11:40 2,786.34 2,786.34 2,784.01 2,784.79 0.0K
11:45 2,785.32 2,785.44 2,783.83 2,784.65 0.0K
11:50 2,784.70 2,785.51 2,784.55 2,785.39 0.0K
11:55 2,785.84 2,786.03 2,785.40 2,785.72 0.0K
12:00 2,785.56 2,786.57 2,785.56 2,786.57 0.0K
12:05 2,786.12 2,786.12 2,785.50 2,785.54 0.0K
12:10 2,785.42 2,785.42 2,783.30 2,783.30 0.0K
12:15 2,783.91 2,783.91 2,783.19 2,783.36 0.0K
12:20 2,782.74 2,783.81 2,782.29 2,783.81 0.0K
12:25 2,783.97 2,784.04 2,782.27 2,782.27 0.0K
12:30 2,782.31 2,783.57 2,782.31 2,783.17 0.0K
12:35 2,783.22 2,783.22 2,782.23 2,782.23 0.0K
12:40 2,781.78 2,782.06 2,780.56 2,781.02 0.0K
12:45 2,780.97 2,781.57 2,780.79 2,781.57 0.0K
12:50 2,782.02 2,782.29 2,781.34 2,781.43 0.0K
12:55 2,781.59 2,781.93 2,781.47 2,781.67 0.0K
13:00 2,781.73 2,782.68 2,781.73 2,782.03 0.0K
13:05 2,782.19 2,783.25 2,782.19 2,783.25 0.0K
13:10 2,783.74 2,783.80 2,783.00 2,783.46 0.0K
13:15 2,783.46 2,783.80 2,782.90 2,783.43 0.0K
13:20 2,783.41 2,783.42 2,782.23 2,783.42 0.0K
13:25 2,783.52 2,784.96 2,783.52 2,784.92 0.0K
13:30 2,785.11 2,793.98 2,784.64 2,791.82 0.0K
13:35 2,791.82 2,794.67 2,791.77 2,792.21 0.0K
13:40 2,792.21 2,793.78 2,792.21 2,792.87 0.0K
13:45 2,793.29 2,794.84 2,793.29 2,793.72 0.0K
13:50 2,792.81 2,793.14 2,792.11 2,792.88 0.0K
13:55 2,792.72 2,793.28 2,791.19 2,791.31 0.0K
14:00 2,791.26 2,791.38 2,789.62 2,791.38 0.0K
14:05 2,792.00 2,792.56 2,790.84 2,790.92 0.0K
14:10 2,790.47 2,791.87 2,790.47 2,791.09 0.0K
14:15 2,790.91 2,792.71 2,790.83 2,791.72 0.0K
14:20 2,792.18 2,792.66 2,791.19 2,792.66 0.0K
14:25 2,792.82 2,794.44 2,792.82 2,793.07 0.0K
14:30 2,792.91 2,792.91 2,791.92 2,792.14 0.0K
14:35 2,792.02 2,792.02 2,787.59 2,789.35 0.0K
14:40 2,789.81 2,794.73 2,789.80 2,794.50 0.0K
14:45 2,794.66 2,800.07 2,794.66 2,800.07 0.0K
14:50 2,800.23 2,802.22 2,799.57 2,802.09 0.0K
14:55 2,802.25 2,805.43 2,802.25 2,805.43 0.0K
15:00 2,805.25 2,806.02 2,804.31 2,805.54 0.0K
15:05 2,805.82 2,806.52 2,803.72 2,806.52 0.0K
15:10 2,806.36 2,807.47 2,799.95 2,801.22 0.0K
15:15 2,800.77 2,801.91 2,800.72 2,801.91 0.0K
15:20 2,801.91 2,803.85 2,801.37 2,802.65 0.0K
15:25 2,802.73 2,802.73 2,799.41 2,799.41 0.0K
15:30 2,799.08 2,799.08 2,792.20 2,794.08 0.0K
15:35 2,793.99 2,793.99 2,790.34 2,790.34 0.0K
15:40 2,789.89 2,793.67 2,788.20 2,793.67 0.0K
15:45 2,793.57 2,802.05 2,792.54 2,800.15 0.0K
15:50 2,801.59 2,801.59 2,798.46 2,801.06 0.0K
15:55 2,800.73 2,801.52 2,799.96 2,801.52 0.0K
16:00 2,800.91 2,802.34 2,800.33 2,801.70 0.0K
16:05 2,801.81 2,804.52 2,801.44 2,803.16 0.0K
16:10 2,803.32 2,803.67 2,802.80 2,803.51 0.0K
16:15 2,803.60 2,803.71 2,800.27 2,802.49 0.0K
16:20 2,802.20 2,802.23 2,800.78 2,801.93 0.0K
16:25 2,801.77 2,802.74 2,800.25 2,802.74 0.0K
16:35 2,805.96 2,805.96 2,805.96 2,805.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available