FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,563.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,554.69 2,595.53 2,554.69 2,592.70 0.0K
08:05 2,591.69 2,593.35 2,587.67 2,589.92 0.0K
08:10 2,589.36 2,589.36 2,580.17 2,580.17 0.0K
08:15 2,580.07 2,580.72 2,574.68 2,574.83 0.0K
08:20 2,574.83 2,581.06 2,574.28 2,579.31 0.0K
08:25 2,578.78 2,582.53 2,577.23 2,582.53 0.0K
08:30 2,581.98 2,588.02 2,581.74 2,583.85 0.0K
08:35 2,584.73 2,589.81 2,584.73 2,589.81 0.0K
08:40 2,589.96 2,593.98 2,589.96 2,593.98 0.0K
08:45 2,593.98 2,601.71 2,593.52 2,601.71 0.0K
08:50 2,601.70 2,612.57 2,601.70 2,612.57 0.0K
08:55 2,612.70 2,618.54 2,611.35 2,612.39 0.0K
09:00 2,612.41 2,613.31 2,608.42 2,612.79 0.0K
09:05 2,612.75 2,612.77 2,606.72 2,608.72 0.0K
09:10 2,608.68 2,608.68 2,607.17 2,607.99 0.0K
09:15 2,606.93 2,606.93 2,600.80 2,602.21 0.0K
09:20 2,602.19 2,606.45 2,600.72 2,600.72 0.0K
09:25 2,600.73 2,605.34 2,600.70 2,604.87 0.0K
09:30 2,604.36 2,605.88 2,604.17 2,605.67 0.0K
09:35 2,605.69 2,607.06 2,604.66 2,606.60 0.0K
09:40 2,606.53 2,606.53 2,601.91 2,604.51 0.0K
09:45 2,604.00 2,607.85 2,603.91 2,607.83 0.0K
09:50 2,608.50 2,609.94 2,608.50 2,609.90 0.0K
09:55 2,609.92 2,610.48 2,607.80 2,609.30 0.0K
10:00 2,609.81 2,613.25 2,609.81 2,610.48 0.0K
10:05 2,610.78 2,611.79 2,609.09 2,609.62 0.0K
10:10 2,609.91 2,615.35 2,609.87 2,615.34 0.0K
10:15 2,616.35 2,616.94 2,614.27 2,616.24 0.0K
10:20 2,616.38 2,620.04 2,616.38 2,617.74 0.0K
10:25 2,617.77 2,620.72 2,617.59 2,620.72 0.0K
10:30 2,619.71 2,623.50 2,619.64 2,623.03 0.0K
10:35 2,623.09 2,624.18 2,622.15 2,624.18 0.0K
10:40 2,624.05 2,625.41 2,622.93 2,625.41 0.0K
10:45 2,624.90 2,625.51 2,623.03 2,624.09 0.0K
10:50 2,624.12 2,625.27 2,623.83 2,625.04 0.0K
10:55 2,624.36 2,624.36 2,622.50 2,623.02 0.0K
11:00 2,622.99 2,623.66 2,619.40 2,620.31 0.0K
11:05 2,620.82 2,621.01 2,619.19 2,619.20 0.0K
11:10 2,619.17 2,619.21 2,616.82 2,617.93 0.0K
11:15 2,617.92 2,620.34 2,617.92 2,620.34 0.0K
11:20 2,620.99 2,621.10 2,619.74 2,620.77 0.0K
11:25 2,620.80 2,621.30 2,618.35 2,620.70 0.0K
11:30 2,620.72 2,620.72 2,618.39 2,619.30 0.0K
11:35 2,619.43 2,620.55 2,619.12 2,620.04 0.0K
11:40 2,620.54 2,620.67 2,618.05 2,619.13 0.0K
11:45 2,619.13 2,619.40 2,616.39 2,616.43 0.0K
11:50 2,616.39 2,616.40 2,612.88 2,613.36 0.0K
11:55 2,612.85 2,612.85 2,611.61 2,611.91 0.0K
12:00 2,611.42 2,613.53 2,610.84 2,612.84 0.0K
12:05 2,612.34 2,618.46 2,612.34 2,618.44 0.0K
12:10 2,618.43 2,619.43 2,615.38 2,618.80 0.0K
12:15 2,619.31 2,619.70 2,618.33 2,619.36 0.0K
12:20 2,619.87 2,622.32 2,618.93 2,622.32 0.0K
12:25 2,622.30 2,622.99 2,620.42 2,622.99 0.0K
12:30 2,623.13 2,623.13 2,619.74 2,621.15 0.0K
12:35 2,621.07 2,621.09 2,619.85 2,620.55 0.0K
12:40 2,620.62 2,622.58 2,620.62 2,622.56 0.0K
12:45 2,622.04 2,623.87 2,622.04 2,623.00 0.0K
12:50 2,623.03 2,623.42 2,620.13 2,621.62 0.0K
12:55 2,621.62 2,625.59 2,621.61 2,625.21 0.0K
13:00 2,625.21 2,626.25 2,619.93 2,620.06 0.0K
13:05 2,620.05 2,621.58 2,618.06 2,618.06 0.0K
13:10 2,617.04 2,617.04 2,614.54 2,616.92 0.0K
13:15 2,616.79 2,616.79 2,612.72 2,613.22 0.0K
13:20 2,612.72 2,613.90 2,611.57 2,613.90 0.0K
13:25 2,614.37 2,616.26 2,613.62 2,615.25 0.0K
13:30 2,614.74 2,616.35 2,612.33 2,612.46 0.0K
13:35 2,613.48 2,616.00 2,613.04 2,614.90 0.0K
13:40 2,614.40 2,616.04 2,613.89 2,616.04 0.0K
13:45 2,616.04 2,616.65 2,615.98 2,616.03 0.0K
13:50 2,615.90 2,617.31 2,615.29 2,617.31 0.0K
13:55 2,617.29 2,619.11 2,617.28 2,619.11 0.0K
14:00 2,618.98 2,619.75 2,618.34 2,618.89 0.0K
14:05 2,618.87 2,622.97 2,618.87 2,621.95 0.0K
14:10 2,622.45 2,622.45 2,618.45 2,619.22 0.0K
14:15 2,619.35 2,622.80 2,619.35 2,622.71 0.0K
14:20 2,622.69 2,624.09 2,621.64 2,623.11 0.0K
14:25 2,623.10 2,623.16 2,620.17 2,620.41 0.0K
14:30 2,619.77 2,623.53 2,615.35 2,621.01 0.0K
14:35 2,620.94 2,622.96 2,619.22 2,622.44 0.0K
14:40 2,622.32 2,622.32 2,619.24 2,619.67 0.0K
14:45 2,619.65 2,622.71 2,618.21 2,621.70 0.0K
14:50 2,622.47 2,623.28 2,620.07 2,620.11 0.0K
14:55 2,620.08 2,620.54 2,618.45 2,619.40 0.0K
15:00 2,619.97 2,624.48 2,619.97 2,623.34 0.0K
15:05 2,623.20 2,623.52 2,622.60 2,623.21 0.0K
15:10 2,623.16 2,623.16 2,616.20 2,617.72 0.0K
15:15 2,617.70 2,621.12 2,616.79 2,620.14 0.0K
15:20 2,620.15 2,623.23 2,619.19 2,621.82 0.0K
15:25 2,621.95 2,623.90 2,621.95 2,622.29 0.0K
15:30 2,622.24 2,622.24 2,619.07 2,619.42 0.0K
15:35 2,619.44 2,620.01 2,616.81 2,616.81 0.0K
15:40 2,616.85 2,617.71 2,614.23 2,614.23 0.0K
15:45 2,614.87 2,616.01 2,612.75 2,614.44 0.0K
15:50 2,614.40 2,614.40 2,611.47 2,611.48 0.0K
15:55 2,611.01 2,612.08 2,609.44 2,611.29 0.0K
16:00 2,611.80 2,614.62 2,611.80 2,614.56 0.0K
16:05 2,614.54 2,614.54 2,611.10 2,611.61 0.0K
16:10 2,611.59 2,614.67 2,611.33 2,613.30 0.0K
16:15 2,613.32 2,616.09 2,613.32 2,615.84 0.0K
16:20 2,615.86 2,617.49 2,615.69 2,616.90 0.0K
16:25 2,616.92 2,617.99 2,615.34 2,615.34 0.0K
16:35 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available