FTSE 350 Telecom

FTUB1510
🏛️ uk →
254.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.32 196.30 195.32 196.19 0.0K
08:05 196.22 197.21 195.69 197.14 0.0K
08:10 197.23 197.26 196.86 196.94 0.0K
08:15 196.97 197.35 196.85 196.85 0.0K
08:20 196.84 197.22 196.84 197.16 0.0K
08:25 197.22 197.63 197.22 197.51 0.0K
08:30 197.48 197.53 197.27 197.27 0.0K
08:35 197.17 197.17 197.00 197.04 0.0K
08:40 197.07 197.64 197.07 197.58 0.0K
08:45 197.51 197.55 197.33 197.41 0.0K
08:50 197.41 197.45 197.41 197.45 0.0K
08:55 197.48 197.60 197.45 197.58 0.0K
09:00 197.58 197.64 197.46 197.56 0.0K
09:05 197.59 197.90 197.56 197.56 0.0K
09:10 197.56 197.56 197.46 197.53 0.0K
09:15 197.60 197.60 197.51 197.59 0.0K
09:20 197.62 197.73 197.62 197.67 0.0K
09:25 197.69 198.08 197.69 198.01 0.0K
09:30 197.98 198.30 197.98 198.23 0.0K
09:35 198.20 198.20 198.01 198.10 0.0K
09:40 198.13 198.17 198.01 198.17 0.0K
09:45 198.14 198.21 197.94 197.94 0.0K
09:50 197.99 198.01 197.90 197.94 0.0K
09:55 197.90 198.04 197.90 198.04 0.0K
10:00 198.10 198.28 198.10 198.18 0.0K
10:05 198.21 198.30 198.18 198.29 0.0K
10:10 198.26 198.33 198.04 198.07 0.0K
10:15 198.04 198.08 197.93 197.99 0.0K
10:20 197.92 197.92 197.71 197.71 0.0K
10:25 197.68 197.79 197.19 197.19 0.0K
10:30 197.16 197.16 196.34 196.41 0.0K
10:35 196.49 196.49 196.23 196.33 0.0K
10:40 196.23 196.75 196.23 196.75 0.0K
10:45 196.92 196.92 196.53 196.56 0.0K
10:50 196.50 196.50 196.32 196.44 0.0K
10:55 196.47 196.93 196.44 196.86 0.0K
11:00 197.01 197.05 196.97 196.99 0.0K
11:05 196.97 197.34 196.97 197.18 0.0K
11:10 197.21 197.21 196.71 196.77 0.0K
11:15 196.74 196.96 196.68 196.96 0.0K
11:20 196.96 197.33 196.93 197.27 0.0K
11:25 197.30 197.36 197.30 197.36 0.0K
11:30 197.33 197.34 197.22 197.25 0.0K
11:35 197.28 197.45 197.28 197.41 0.0K
11:40 197.43 197.57 197.37 197.57 0.0K
11:45 197.54 197.54 197.44 197.44 0.0K
11:50 197.42 197.44 197.36 197.44 0.0K
11:55 197.43 197.52 197.43 197.45 0.0K
12:00 197.42 197.51 197.40 197.45 0.0K
12:05 197.48 197.52 197.22 197.22 0.0K
12:10 197.21 197.21 196.87 196.93 0.0K
12:15 196.89 197.07 196.89 197.04 0.0K
12:20 197.05 197.13 196.89 197.09 0.0K
12:25 197.12 197.27 197.09 197.24 0.0K
12:30 197.27 197.31 197.10 197.10 0.0K
12:35 197.08 197.08 196.97 197.08 0.0K
12:40 197.15 197.15 197.09 197.09 0.0K
12:45 197.06 197.12 196.94 196.94 0.0K
12:50 196.91 197.09 196.91 197.05 0.0K
12:55 197.02 197.33 197.02 197.33 0.0K
13:00 197.35 197.67 197.35 197.61 0.0K
13:05 197.63 197.91 197.56 197.82 0.0K
13:10 197.79 197.79 197.66 197.68 0.0K
13:15 197.68 198.03 197.68 198.03 0.0K
13:20 197.73 197.73 197.49 197.56 0.0K
13:25 197.59 197.68 197.59 197.68 0.0K
13:30 197.71 197.74 197.61 197.67 0.0K
13:35 197.70 197.86 197.70 197.74 0.0K
13:40 197.79 197.88 197.69 197.69 0.0K
13:45 197.65 197.65 197.50 197.58 0.0K
13:50 197.63 197.74 197.63 197.66 0.0K
13:55 197.69 197.77 197.67 197.76 0.0K
14:00 197.73 197.77 197.62 197.62 0.0K
14:05 197.62 197.70 197.61 197.67 0.0K
14:10 197.65 197.65 197.55 197.55 0.0K
14:15 197.54 197.57 197.50 197.57 0.0K
14:20 197.53 197.67 197.53 197.67 0.0K
14:25 197.73 197.79 197.68 197.73 0.0K
14:30 197.89 198.30 197.79 198.21 0.0K
14:35 198.18 198.28 198.06 198.28 0.0K
14:40 198.25 198.36 198.22 198.27 0.0K
14:45 198.30 198.46 198.30 198.46 0.0K
14:50 198.49 198.51 198.19 198.22 0.0K
14:55 198.10 198.10 197.98 198.00 0.0K
15:00 198.02 198.14 197.77 197.79 0.0K
15:05 197.79 198.29 197.79 198.19 0.0K
15:10 198.12 198.42 198.12 198.39 0.0K
15:15 198.42 198.60 198.42 198.48 0.0K
15:20 198.51 198.62 198.45 198.62 0.0K
15:25 198.63 198.74 198.62 198.74 0.0K
15:30 198.73 198.73 198.61 198.66 0.0K
15:35 198.65 198.65 198.49 198.50 0.0K
15:40 198.41 198.54 198.29 198.54 0.0K
15:45 198.51 198.51 198.24 198.24 0.0K
15:50 198.27 198.37 198.27 198.37 0.0K
15:55 198.34 198.52 198.29 198.52 0.0K
16:00 198.55 198.55 198.31 198.43 0.0K
16:05 198.43 198.57 198.30 198.39 0.0K
16:10 198.38 198.48 198.32 198.46 0.0K
16:15 198.43 198.59 198.43 198.59 0.0K
16:20 198.62 198.76 198.62 198.73 0.0K
16:25 198.71 198.81 198.70 198.75 0.0K
16:35 198.66 198.66 198.66 198.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available