FTSE 350 Telecom

FTUB1510
🏛️ uk →
254.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.94 198.06 197.64 197.88 0.0K
08:05 197.97 198.13 197.71 197.79 0.0K
08:10 197.74 197.74 197.53 197.59 0.0K
08:15 197.78 197.78 197.38 197.62 0.0K
08:20 197.59 197.59 197.14 197.14 0.0K
08:25 197.07 197.25 197.01 197.25 0.0K
08:30 197.37 197.67 197.33 197.60 0.0K
08:35 197.57 197.57 197.39 197.39 0.0K
08:40 197.35 197.40 197.29 197.33 0.0K
08:45 197.35 197.50 197.35 197.48 0.0K
08:50 197.46 197.46 197.35 197.38 0.0K
08:55 197.32 197.52 197.30 197.52 0.0K
09:00 197.55 197.81 197.52 197.78 0.0K
09:05 197.75 197.87 197.72 197.77 0.0K
09:10 197.84 198.06 197.84 198.06 0.0K
09:15 198.03 198.03 197.97 197.98 0.0K
09:20 197.99 198.20 197.88 198.14 0.0K
09:25 198.17 198.27 198.17 198.27 0.0K
09:30 198.27 198.31 198.15 198.15 0.0K
09:35 198.11 198.11 198.06 198.06 0.0K
09:40 198.22 198.38 198.19 198.38 0.0K
09:45 198.35 198.35 198.27 198.27 0.0K
09:50 198.20 198.20 198.17 198.17 0.0K
09:55 198.14 198.20 198.08 198.08 0.0K
10:00 198.09 198.13 198.08 198.11 0.0K
10:05 198.07 198.07 197.98 197.99 0.0K
10:10 197.87 197.87 197.72 197.72 0.0K
10:15 197.75 197.92 197.75 197.82 0.0K
10:20 197.79 197.81 197.65 197.71 0.0K
10:25 197.68 197.68 197.62 197.62 0.0K
10:30 197.68 197.79 197.68 197.79 0.0K
10:35 197.78 197.78 197.72 197.72 0.0K
10:40 197.69 197.76 197.69 197.69 0.0K
10:45 197.66 197.66 197.57 197.57 0.0K
10:50 197.56 197.56 197.50 197.54 0.0K
10:55 197.56 197.69 197.51 197.69 0.0K
11:00 197.72 197.76 197.69 197.76 0.0K
11:05 197.79 197.86 197.79 197.86 0.0K
11:10 197.89 197.91 197.89 197.89 0.0K
11:15 197.86 197.95 197.80 197.80 0.0K
11:20 197.74 197.74 197.61 197.61 0.0K
11:25 197.58 197.58 197.55 197.55 0.0K
11:30 197.50 197.54 197.38 197.38 0.0K
11:35 197.35 197.35 197.16 197.21 0.0K
11:40 197.18 197.23 197.18 197.23 0.0K
11:45 197.26 197.26 197.13 197.22 0.0K
11:50 197.25 197.35 197.25 197.33 0.0K
11:55 197.32 197.32 197.17 197.17 0.0K
12:00 197.13 197.23 197.03 197.22 0.0K
12:05 197.29 197.32 197.29 197.32 0.0K
12:10 197.35 197.35 197.22 197.27 0.0K
12:15 197.24 197.30 197.24 197.27 0.0K
12:20 197.30 197.33 197.24 197.27 0.0K
12:25 197.29 197.29 197.29 197.29 0.0K
12:30 197.29 197.29 197.09 197.12 0.0K
12:35 197.20 197.20 197.20 197.20 0.0K
12:40 197.21 197.33 197.19 197.19 0.0K
12:45 197.21 197.27 197.21 197.27 0.0K
12:50 197.26 197.26 197.26 197.26 0.0K
12:55 197.26 197.38 197.25 197.38 0.0K
13:00 197.42 197.42 197.34 197.34 0.0K
13:05 197.30 197.30 197.20 197.20 0.0K
13:10 197.23 197.47 197.23 197.47 0.0K
13:15 197.44 197.51 197.44 197.51 0.0K
13:20 197.48 197.51 197.39 197.42 0.0K
13:25 197.45 197.45 197.43 197.43 0.0K
13:30 197.46 197.56 197.46 197.56 0.0K
13:35 197.53 197.53 197.47 197.53 0.0K
13:40 197.52 197.53 197.33 197.35 0.0K
13:45 197.38 197.45 197.38 197.39 0.0K
13:50 197.36 197.36 197.28 197.36 0.0K
13:55 197.33 197.39 197.19 197.19 0.0K
14:00 197.24 197.24 197.05 197.05 0.0K
14:05 197.02 197.05 196.96 197.02 0.0K
14:10 196.99 196.99 196.72 196.75 0.0K
14:15 196.75 196.82 196.68 196.82 0.0K
14:20 196.85 196.98 196.85 196.98 0.0K
14:25 196.95 196.98 196.89 196.93 0.0K
14:30 196.98 197.26 196.98 197.26 0.0K
14:35 197.19 197.19 197.11 197.14 0.0K
14:40 197.11 197.11 196.99 196.99 0.0K
14:45 197.00 197.10 197.00 197.05 0.0K
14:50 197.05 197.34 197.05 197.34 0.0K
14:55 197.37 197.37 197.20 197.23 0.0K
15:00 197.28 197.28 197.11 197.11 0.0K
15:05 197.12 197.36 197.12 197.26 0.0K
15:10 197.25 197.41 197.19 197.38 0.0K
15:15 197.36 197.39 197.21 197.30 0.0K
15:20 197.33 197.40 197.31 197.40 0.0K
15:25 197.40 197.43 197.40 197.40 0.0K
15:30 197.42 197.42 197.21 197.29 0.0K
15:35 197.29 197.30 197.14 197.14 0.0K
15:40 197.10 197.13 197.01 197.08 0.0K
15:45 197.11 197.11 197.04 197.07 0.0K
15:50 197.05 197.17 197.05 197.14 0.0K
15:55 197.17 197.18 197.04 197.18 0.0K
16:00 197.15 197.15 196.99 196.99 0.0K
16:05 197.00 197.02 196.97 196.97 0.0K
16:10 196.94 197.10 196.94 197.10 0.0K
16:15 197.12 197.22 197.10 197.21 0.0K
16:20 197.20 197.20 196.94 196.94 0.0K
16:25 196.98 197.11 196.94 197.07 0.0K
16:35 196.83 196.83 196.83 196.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available