FTSE 350 Telecom

FTUB1510
🏛️ uk →
260.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 260.19 260.19 257.51 257.71 0.0K
08:05 257.67 257.75 257.13 257.21 0.0K
08:10 257.36 257.89 257.36 257.80 0.0K
08:15 257.77 257.98 257.27 257.45 0.0K
08:20 257.51 257.53 256.82 256.95 0.0K
08:25 256.98 257.23 256.98 257.22 0.0K
08:30 257.31 257.82 257.31 257.65 0.0K
08:35 257.62 257.66 257.44 257.59 0.0K
08:40 257.62 257.65 257.28 257.28 0.0K
08:45 257.29 257.60 257.23 257.57 0.0K
08:50 257.57 257.69 257.47 257.69 0.0K
08:55 257.72 257.84 257.66 257.75 0.0K
09:00 257.74 258.29 257.73 258.29 0.0K
09:05 258.32 258.44 258.29 258.30 0.0K
09:10 258.24 258.24 258.13 258.18 0.0K
09:15 258.21 258.25 258.09 258.12 0.0K
09:20 258.05 258.17 258.05 258.16 0.0K
09:25 258.21 258.46 258.19 258.46 0.0K
09:30 258.49 258.49 258.31 258.31 0.0K
09:35 258.36 258.53 258.33 258.53 0.0K
09:40 258.59 258.76 258.59 258.64 0.0K
09:45 258.69 258.69 258.28 258.36 0.0K
09:50 258.47 258.56 258.45 258.56 0.0K
09:55 258.60 258.74 258.60 258.74 0.0K
10:00 258.76 258.76 258.50 258.50 0.0K
10:05 258.51 258.57 258.37 258.37 0.0K
10:10 258.37 258.37 258.10 258.28 0.0K
10:15 258.25 258.45 258.25 258.45 0.0K
10:20 258.42 258.68 258.42 258.68 0.0K
10:25 258.70 258.70 258.53 258.66 0.0K
10:30 258.73 258.81 258.70 258.81 0.0K
10:35 258.78 258.78 258.38 258.45 0.0K
10:40 258.47 258.81 258.47 258.74 0.0K
10:45 258.73 258.74 258.67 258.67 0.0K
10:50 258.70 258.96 258.70 258.79 0.0K
10:55 258.72 258.72 258.64 258.64 0.0K
11:00 258.61 258.61 258.47 258.52 0.0K
11:05 258.49 258.54 258.49 258.51 0.0K
11:10 258.46 258.53 258.45 258.53 0.0K
11:15 258.49 258.49 258.45 258.47 0.0K
11:20 258.50 258.55 258.48 258.53 0.0K
11:25 258.58 258.59 258.50 258.52 0.0K
11:30 258.60 258.62 258.57 258.62 0.0K
11:35 258.62 258.62 258.59 258.62 0.0K
11:40 258.64 258.81 258.64 258.81 0.0K
11:45 258.84 258.84 258.71 258.71 0.0K
11:50 258.69 258.74 258.52 258.74 0.0K
11:55 258.77 258.93 258.74 258.93 0.0K
12:00 258.85 258.86 258.52 258.82 0.0K
12:05 258.86 258.86 258.59 258.59 0.0K
12:10 258.52 258.52 258.43 258.44 0.0K
12:15 258.45 258.71 258.44 258.71 0.0K
12:20 258.73 258.83 258.73 258.83 0.0K
12:25 258.84 259.00 258.84 259.00 0.0K
12:30 259.01 259.27 259.01 259.23 0.0K
12:35 259.24 259.24 259.10 259.10 0.0K
12:40 259.06 259.09 259.06 259.07 0.0K
12:45 259.05 259.05 258.74 258.78 0.0K
12:50 258.81 259.03 258.81 259.00 0.0K
12:55 258.96 258.96 258.80 258.84 0.0K
13:00 258.85 259.02 258.85 259.02 0.0K
13:05 258.99 259.17 258.99 259.08 0.0K
13:10 259.05 259.15 259.03 259.15 0.0K
13:15 259.16 259.22 259.16 259.22 0.0K
13:20 259.25 259.31 259.25 259.30 0.0K
13:25 259.30 259.30 259.27 259.30 0.0K
13:30 259.24 259.29 259.21 259.29 0.0K
13:35 259.25 259.25 259.14 259.14 0.0K
13:40 259.12 259.12 259.04 259.06 0.0K
13:45 259.06 259.06 258.82 258.88 0.0K
13:50 258.85 258.90 258.85 258.86 0.0K
13:55 258.85 258.90 258.84 258.90 0.0K
14:00 258.93 258.93 258.70 258.75 0.0K
14:05 258.70 258.72 258.38 258.38 0.0K
14:10 258.35 258.39 258.26 258.39 0.0K
14:15 258.36 258.61 258.36 258.56 0.0K
14:20 258.55 258.70 258.46 258.70 0.0K
14:25 258.67 258.86 258.67 258.86 0.0K
14:30 258.95 258.97 258.68 258.89 0.0K
14:35 258.90 259.19 258.90 259.13 0.0K
14:40 259.16 259.36 259.16 259.36 0.0K
14:45 259.39 259.45 259.36 259.37 0.0K
14:50 259.36 259.48 259.33 259.45 0.0K
14:55 259.48 259.48 259.29 259.42 0.0K
15:00 259.39 259.39 259.15 259.15 0.0K
15:05 259.18 259.32 259.08 259.27 0.0K
15:10 259.24 259.35 259.24 259.29 0.0K
15:15 259.29 259.29 259.13 259.15 0.0K
15:20 259.09 259.63 259.09 259.63 0.0K
15:25 259.67 259.71 259.59 259.70 0.0K
15:30 259.64 259.69 259.58 259.68 0.0K
15:35 259.65 259.76 259.59 259.59 0.0K
15:40 259.71 259.71 259.41 259.54 0.0K
15:45 259.54 259.66 259.51 259.63 0.0K
15:50 259.63 259.63 259.47 259.52 0.0K
15:55 259.54 259.71 259.45 259.48 0.0K
16:00 259.51 259.63 259.49 259.49 0.0K
16:05 259.49 259.76 259.46 259.76 0.0K
16:10 259.72 259.72 259.25 259.25 0.0K
16:15 259.22 259.25 259.11 259.24 0.0K
16:20 259.22 259.50 259.22 259.41 0.0K
16:25 259.37 259.52 259.37 259.48 0.0K
16:35 259.09 259.09 259.09 259.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available