FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,587.05 35,808.78 35,572.52 35,808.78 0.0K
08:05 35,792.58 35,792.58 35,701.33 35,701.33 0.0K
08:10 35,697.91 35,745.25 35,686.40 35,692.36 0.0K
08:15 35,708.56 35,718.80 35,691.09 35,715.39 0.0K
08:20 35,725.63 35,748.66 35,725.63 35,732.46 0.0K
08:25 35,748.66 35,773.83 35,732.46 35,773.83 0.0K
08:30 35,790.03 35,816.48 35,775.97 35,775.97 0.0K
08:35 35,784.07 35,784.07 35,754.22 35,777.25 0.0K
08:40 35,785.35 35,821.16 35,785.35 35,821.16 0.0K
08:45 35,829.26 35,855.71 35,821.16 35,821.16 0.0K
08:50 35,813.06 35,813.06 35,763.59 35,809.65 0.0K
08:55 35,816.48 35,836.09 35,816.48 35,836.09 0.0K
09:00 35,844.19 35,893.67 35,825.85 35,847.61 0.0K
09:05 35,844.19 35,886.84 35,813.06 35,813.06 0.0K
09:10 35,821.16 35,882.15 35,821.16 35,882.15 0.0K
09:15 35,874.05 35,874.05 35,836.09 35,836.09 0.0K
09:20 35,829.26 35,837.37 35,821.16 35,829.26 0.0K
09:25 35,825.85 35,856.98 35,825.85 35,837.37 0.0K
09:30 35,848.88 35,871.91 35,833.95 35,833.95 0.0K
09:35 35,825.85 35,832.68 35,808.38 35,808.38 0.0K
09:40 35,816.48 35,849.75 35,816.48 35,849.75 0.0K
09:45 35,846.33 35,882.15 35,834.82 35,882.15 0.0K
09:50 35,890.25 35,921.38 35,890.25 35,905.18 0.0K
09:55 35,897.08 35,897.08 35,885.57 35,893.67 0.0K
10:00 35,890.25 35,897.08 35,880.88 35,897.08 0.0K
10:05 35,897.08 35,912.01 35,880.88 35,880.88 0.0K
10:10 35,874.05 35,882.15 35,847.61 35,847.61 0.0K
10:15 35,839.51 35,885.57 35,839.51 35,885.57 0.0K
10:20 35,877.46 35,888.98 35,874.05 35,888.98 0.0K
10:25 35,895.81 35,895.81 35,851.89 35,868.09 0.0K
10:30 35,859.99 35,859.99 35,834.82 35,851.02 0.0K
10:35 35,842.92 35,842.92 35,826.72 35,834.82 0.0K
10:40 35,826.72 35,831.41 35,808.38 35,808.38 0.0K
10:45 35,811.79 35,833.55 35,800.28 35,828.86 0.0K
10:50 35,836.96 35,836.96 35,792.17 35,792.17 0.0K
10:55 35,799.00 35,825.45 35,799.00 35,825.45 0.0K
11:00 35,833.55 35,859.99 35,833.55 35,851.89 0.0K
11:05 35,848.48 35,863.40 35,845.06 35,851.89 0.0K
11:10 35,855.30 35,855.30 35,843.79 35,843.79 0.0K
11:15 35,840.38 35,862.13 35,832.27 35,850.62 0.0K
11:20 35,854.03 35,868.96 35,845.93 35,868.96 0.0K
11:25 35,865.55 35,877.06 35,821.63 35,821.63 0.0K
11:30 35,829.73 35,849.34 35,822.90 35,822.90 0.0K
11:35 35,834.42 35,874.92 35,834.42 35,874.92 0.0K
11:40 35,866.82 35,874.92 35,839.10 35,839.10 0.0K
11:45 35,855.30 35,855.30 35,839.10 35,839.10 0.0K
11:50 35,847.20 35,847.20 35,839.10 35,839.10 0.0K
11:55 35,831.00 35,831.00 35,811.39 35,814.80 0.0K
12:00 35,806.70 35,814.80 35,806.70 35,806.70 0.0K
12:05 35,818.21 35,818.21 35,806.70 35,818.21 0.0K
12:10 35,814.80 35,814.80 35,774.30 35,790.50 0.0K
12:15 35,798.60 35,821.63 35,798.60 35,810.11 0.0K
12:20 35,818.21 35,818.21 35,810.11 35,813.53 0.0K
12:25 35,821.63 35,848.07 35,813.53 35,837.83 0.0K
12:30 35,829.73 35,857.45 35,829.73 35,857.45 0.0K
12:35 35,849.34 35,857.45 35,834.42 35,834.42 0.0K
12:40 35,826.31 35,826.31 35,818.21 35,826.31 0.0K
12:45 35,834.42 35,834.42 35,804.56 35,804.56 0.0K
12:50 35,796.46 35,831.00 35,796.46 35,831.00 0.0K
12:55 35,839.10 35,850.62 35,839.10 35,850.62 0.0K
13:00 35,842.52 35,881.75 35,842.52 35,878.33 0.0K
13:05 35,881.75 35,896.68 35,878.33 35,896.68 0.0K
13:10 35,900.09 35,908.19 35,888.58 35,888.58 0.0K
13:15 35,880.47 35,880.47 35,868.96 35,868.96 0.0K
13:20 35,877.06 35,891.99 35,877.06 35,891.99 0.0K
13:25 35,900.09 35,900.09 35,883.89 35,891.99 0.0K
13:30 35,900.09 35,903.50 35,891.99 35,903.50 0.0K
13:35 35,900.09 35,934.63 35,900.09 35,906.92 0.0K
13:40 35,915.02 35,923.12 35,890.72 35,890.72 0.0K
13:45 35,882.62 35,882.62 35,849.34 35,849.34 0.0K
13:50 35,857.45 35,868.96 35,857.45 35,868.96 0.0K
13:55 35,872.37 35,888.58 35,868.96 35,868.96 0.0K
14:00 35,888.58 35,919.71 35,888.58 35,919.71 0.0K
14:05 35,908.19 35,908.19 35,862.13 35,870.23 0.0K
14:10 35,866.82 35,874.92 35,855.30 35,874.92 0.0K
14:15 35,874.92 35,878.33 35,863.40 35,866.82 0.0K
14:20 35,859.99 35,868.09 35,851.89 35,858.72 0.0K
14:25 35,855.30 35,863.40 35,847.20 35,863.40 0.0K
14:30 35,879.61 35,953.38 35,879.61 35,939.73 0.0K
14:35 35,931.62 35,974.27 35,876.19 35,884.29 0.0K
14:40 35,895.81 35,951.24 35,887.71 35,943.14 0.0K
14:45 35,939.73 35,987.06 35,920.11 35,938.45 0.0K
14:50 35,935.04 35,951.24 35,923.52 35,943.14 0.0K
14:55 35,958.07 35,977.68 35,949.97 35,949.97 0.0K
15:00 35,946.55 35,973.00 35,940.59 35,948.70 0.0K
15:05 35,964.90 35,984.51 35,941.87 35,941.87 0.0K
15:10 35,949.97 36,004.13 35,949.97 35,969.58 0.0K
15:15 35,981.10 36,007.54 35,981.10 36,004.13 0.0K
15:20 35,996.03 36,042.09 35,996.03 36,029.30 0.0K
15:25 36,025.88 36,025.88 36,009.68 36,009.68 0.0K
15:30 35,993.48 36,013.10 35,981.97 36,006.27 0.0K
15:35 35,998.17 36,021.20 35,991.34 36,021.20 0.0K
15:40 36,013.10 36,021.20 36,001.58 36,001.58 0.0K
15:45 35,998.17 36,006.27 35,986.65 35,990.07 0.0K
15:50 35,998.17 36,036.13 35,998.17 36,029.30 0.0K
15:55 36,025.88 36,032.71 35,996.90 36,009.68 0.0K
16:00 36,001.58 36,036.13 36,001.58 36,028.03 0.0K
16:05 36,034.85 36,034.85 36,031.44 36,031.44 0.0K
16:10 36,034.85 36,034.85 35,993.48 36,005.00 0.0K
16:15 36,005.00 36,021.20 36,001.58 36,013.10 0.0K
16:20 36,021.20 36,024.61 36,001.58 36,013.10 0.0K
16:25 36,016.51 36,021.20 35,993.48 35,993.48 0.0K
16:35 35,987.93 35,987.93 35,987.93 35,987.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available