FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,757.05 36,874.34 36,757.05 36,835.11 0.0K
08:05 36,816.77 36,835.11 36,663.26 36,663.26 0.0K
08:10 36,655.16 36,655.16 36,540.88 36,545.57 0.0K
08:15 36,529.36 36,572.01 36,468.38 36,516.58 0.0K
08:20 36,524.68 36,539.61 36,479.49 36,487.59 0.0K
08:25 36,479.49 36,479.49 36,415.95 36,438.58 0.0K
08:30 36,438.58 36,511.49 36,438.58 36,443.27 0.0K
08:35 36,451.37 36,451.37 36,416.82 36,439.85 0.0K
08:40 36,423.65 36,476.94 36,420.24 36,476.94 0.0K
08:45 36,493.14 36,519.59 36,479.08 36,479.08 0.0K
08:50 36,479.08 36,479.08 36,470.98 36,472.26 0.0K
08:55 36,480.36 36,519.59 36,480.36 36,493.14 0.0K
09:00 36,493.14 36,493.14 36,455.19 36,455.19 0.0K
09:05 36,466.70 36,474.80 36,458.60 36,458.60 0.0K
09:10 36,466.70 36,466.70 36,423.19 36,423.19 0.0K
09:15 36,426.60 36,426.60 36,378.00 36,378.00 0.0K
09:20 36,367.75 36,406.98 36,359.65 36,406.98 0.0K
09:25 36,398.88 36,398.88 36,379.27 36,379.27 0.0K
09:30 36,356.24 36,372.44 36,356.24 36,364.34 0.0K
09:35 36,367.75 36,375.85 36,356.24 36,375.85 0.0K
09:40 36,367.75 36,375.85 36,367.75 36,367.75 0.0K
09:45 36,383.95 36,392.06 36,383.95 36,392.06 0.0K
09:50 36,400.16 36,403.57 36,392.06 36,403.57 0.0K
09:55 36,411.67 36,419.77 36,403.57 36,419.77 0.0K
10:00 36,444.07 36,447.49 36,435.97 36,444.07 0.0K
10:05 36,427.87 36,435.97 36,385.23 36,385.23 0.0K
10:10 36,396.74 36,404.84 36,393.33 36,393.33 0.0K
10:15 36,381.81 36,433.83 36,381.81 36,417.63 0.0K
10:20 36,425.73 36,433.83 36,417.63 36,417.63 0.0K
10:25 36,425.73 36,433.83 36,418.90 36,433.83 0.0K
10:35 36,427.00 36,427.00 36,412.08 36,412.08 0.0K
10:40 36,403.97 36,408.66 36,400.56 36,408.66 0.0K
10:45 36,412.08 36,412.08 36,412.08 36,412.08 0.0K
10:50 36,408.66 36,408.66 36,392.46 36,400.56 0.0K
10:55 36,408.66 36,413.35 36,395.01 36,406.52 0.0K
11:00 36,403.11 36,426.14 36,403.11 36,422.72 0.0K
11:05 36,414.62 36,414.62 36,399.69 36,399.69 0.0K
11:10 36,407.79 36,411.21 36,399.69 36,399.69 0.0K
11:15 36,391.59 36,398.42 36,391.59 36,398.42 0.0K
11:20 36,383.49 36,399.69 36,383.49 36,383.49 0.0K
11:25 36,380.08 36,383.49 36,373.25 36,373.25 0.0K
11:30 36,376.66 36,384.76 36,361.73 36,381.35 0.0K
11:35 36,373.25 36,373.25 36,350.22 36,369.83 0.0K
11:40 36,373.25 36,397.55 36,373.25 36,396.28 0.0K
11:45 36,384.76 36,399.69 36,384.76 36,396.28 0.0K
11:50 36,404.38 36,423.99 36,384.76 36,392.86 0.0K
11:55 36,384.76 36,384.76 36,377.93 36,377.93 0.0K
12:00 36,381.35 36,381.35 36,354.91 36,354.91 0.0K
12:05 36,358.32 36,359.59 36,351.49 36,356.18 0.0K
12:10 36,359.59 36,363.01 36,359.59 36,363.01 0.0K
12:15 36,351.49 36,359.59 36,348.08 36,359.59 0.0K
12:20 36,351.49 36,351.49 36,343.39 36,351.49 0.0K
12:25 36,344.66 36,344.66 36,313.53 36,313.53 0.0K
12:30 36,320.36 36,328.46 36,315.67 36,319.09 0.0K
12:35 36,322.50 36,322.50 36,322.50 36,322.50 0.0K
12:40 36,319.09 36,319.09 36,299.47 36,302.89 0.0K
12:45 36,291.37 36,335.29 36,283.27 36,315.67 0.0K
12:50 36,319.09 36,335.29 36,302.02 36,302.02 0.0K
12:55 36,310.12 36,310.12 36,290.50 36,290.50 0.0K
13:00 36,298.60 36,312.26 36,298.60 36,312.26 0.0K
13:05 36,308.85 36,308.85 36,245.31 36,245.31 0.0K
13:10 36,237.21 36,237.21 36,193.29 36,193.29 0.0K
13:15 36,185.19 36,189.88 36,157.48 36,173.68 0.0K
13:20 36,165.58 36,181.78 36,134.45 36,150.65 0.0K
13:25 36,134.45 36,142.55 36,039.78 36,047.88 0.0K
13:30 36,064.09 36,095.22 36,051.30 36,051.30 0.0K
13:35 36,047.88 36,047.88 36,024.85 36,036.37 0.0K
13:40 36,055.98 36,166.85 36,055.98 36,142.55 0.0K
13:45 36,139.13 36,139.13 36,103.32 36,108.00 0.0K
13:50 36,116.10 36,116.10 36,036.37 36,036.37 0.0K
13:55 36,029.54 36,032.96 36,021.44 36,021.44 0.0K
14:00 36,021.44 36,029.54 35,982.21 35,993.72 0.0K
14:05 35,985.62 35,985.62 35,949.81 35,957.91 0.0K
14:10 35,941.71 35,970.69 35,938.29 35,962.59 0.0K
14:15 35,966.01 36,009.93 35,966.01 35,993.72 0.0K
14:20 35,989.04 35,989.04 35,963.87 35,975.38 0.0K
14:25 35,963.87 35,978.80 35,955.77 35,967.28 0.0K
14:30 35,983.48 36,007.78 35,929.32 35,981.34 0.0K
14:35 35,977.93 36,005.64 35,944.25 35,944.25 0.0K
14:40 35,940.84 35,944.25 35,887.55 35,940.84 0.0K
14:45 35,932.74 35,988.17 35,932.74 35,957.04 0.0K
14:50 35,948.94 35,965.14 35,932.74 35,952.35 0.0K
14:55 35,960.45 35,968.55 35,916.53 35,916.53 0.0K
15:00 35,908.43 35,908.43 35,838.07 35,865.79 0.0K
15:05 35,857.69 35,857.69 35,836.80 35,839.34 0.0K
15:10 35,847.45 35,863.65 35,827.83 35,847.45 0.0K
15:15 35,847.45 35,873.89 35,819.73 35,857.69 0.0K
15:20 35,865.79 35,869.20 35,824.01 35,824.01 0.0K
15:25 35,815.91 35,861.97 35,807.81 35,850.46 0.0K
15:30 35,858.56 35,890.96 35,848.31 35,848.31 0.0K
15:35 35,844.90 35,879.44 35,836.80 35,871.34 0.0K
15:40 35,879.44 35,884.13 35,848.31 35,859.83 0.0K
15:45 35,859.83 35,859.83 35,810.36 35,810.36 0.0K
15:50 35,818.46 35,818.46 35,743.41 35,743.41 0.0K
15:55 35,735.31 35,743.41 35,708.86 35,713.55 0.0K
16:00 35,721.65 35,736.58 35,720.38 35,736.58 0.0K
16:05 35,736.58 35,744.68 35,692.66 35,730.62 0.0K
16:10 35,722.52 35,722.52 35,692.66 35,696.08 0.0K
16:15 35,679.87 35,679.87 35,625.71 35,637.23 0.0K
16:20 35,645.33 35,645.33 35,581.80 35,589.90 0.0K
16:25 35,581.80 35,668.36 35,581.80 35,668.36 0.0K
16:35 35,699.49 35,699.49 35,699.49 35,699.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available