FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,651.70 36,993.68 36,651.70 36,950.88 0.0K
08:05 36,947.45 36,955.58 36,844.30 36,884.55 0.0K
08:10 36,891.40 36,906.39 36,824.20 36,855.45 0.0K
08:15 36,867.01 36,879.85 36,852.02 36,852.02 0.0K
08:20 36,848.60 36,863.58 36,828.91 36,863.58 0.0K
08:25 36,855.45 36,863.58 36,839.19 36,863.58 0.0K
08:30 36,856.73 36,856.73 36,765.13 36,765.13 0.0K
08:35 36,757.00 36,757.00 36,662.39 36,665.82 0.0K
08:40 36,669.24 36,724.88 36,664.54 36,692.36 0.0K
08:45 36,684.23 36,718.90 36,669.24 36,685.50 0.0K
08:50 36,673.95 36,673.95 36,634.57 36,662.39 0.0K
08:55 36,650.83 36,701.77 36,650.83 36,685.50 0.0K
09:00 36,663.67 36,712.45 36,656.81 36,712.45 0.0K
09:05 36,715.88 36,747.13 36,715.88 36,747.13 0.0K
09:10 36,732.14 36,741.55 36,712.45 36,741.55 0.0K
09:15 36,717.16 36,757.81 36,717.16 36,757.81 0.0K
09:20 36,765.95 36,789.06 36,764.67 36,789.06 0.0K
09:25 36,797.19 36,805.32 36,797.19 36,800.62 0.0K
09:30 36,792.49 36,800.62 36,740.27 36,800.62 0.0K
09:35 36,808.75 36,810.90 36,759.96 36,759.96 0.0K
09:40 36,756.54 36,792.49 36,756.54 36,792.49 0.0K
09:45 36,808.75 36,825.01 36,784.36 36,784.36 0.0K
09:50 36,792.49 36,792.49 36,776.23 36,776.23 0.0K
09:55 36,792.49 36,792.49 36,792.49 36,792.49 0.0K
10:00 36,800.62 36,800.62 36,774.08 36,774.08 0.0K
10:05 36,765.95 36,765.95 36,749.68 36,753.11 0.0K
10:15 36,741.55 36,741.55 36,719.71 36,719.71 0.0K
10:20 36,731.27 36,742.83 36,727.84 36,727.84 0.0K
10:25 36,735.98 36,755.67 36,735.98 36,755.67 0.0K
10:30 36,752.24 36,752.24 36,752.24 36,752.24 0.0K
10:35 36,759.09 36,759.09 36,755.67 36,755.67 0.0K
10:40 36,747.53 36,767.22 36,747.53 36,767.22 0.0K
10:45 36,763.80 36,763.80 36,763.80 36,763.80 0.0K
10:50 36,752.24 36,752.24 36,740.68 36,752.24 0.0K
10:55 36,744.11 36,747.53 36,744.11 36,747.53 0.0K
11:00 36,744.11 36,744.11 36,718.84 36,729.12 0.0K
11:05 36,720.99 36,720.99 36,712.86 36,712.86 0.0K
11:10 36,720.99 36,733.83 36,720.99 36,725.69 0.0K
11:15 36,729.12 36,752.24 36,729.12 36,745.38 0.0K
11:20 36,738.53 36,758.22 36,738.53 36,758.22 0.0K
11:25 36,766.35 36,792.89 36,766.35 36,769.78 0.0K
11:30 36,766.35 36,771.06 36,746.66 36,746.66 0.0K
11:35 36,730.40 36,741.96 36,714.14 36,741.96 0.0K
11:40 36,750.09 36,750.09 36,725.69 36,725.69 0.0K
11:45 36,722.27 36,741.96 36,722.27 36,722.27 0.0K
11:50 36,718.84 36,718.84 36,707.28 36,718.84 0.0K
11:55 36,722.27 36,722.27 36,714.14 36,722.27 0.0K
12:00 36,725.69 36,725.69 36,682.89 36,691.02 0.0K
12:05 36,687.59 36,697.87 36,679.46 36,697.87 0.0K
12:10 36,706.01 36,714.14 36,702.58 36,714.14 0.0K
12:15 36,706.01 36,714.14 36,699.15 36,714.14 0.0K
12:20 36,725.69 36,760.37 36,725.69 36,752.24 0.0K
12:25 36,755.67 36,771.93 36,755.67 36,771.93 0.0K
12:30 36,780.06 36,786.91 36,771.93 36,786.91 0.0K
12:35 36,790.34 36,791.62 36,783.49 36,788.19 0.0K
12:40 36,788.19 36,816.01 36,788.19 36,803.18 0.0K
12:45 36,811.31 36,827.57 36,811.31 36,819.44 0.0K
12:50 36,811.31 36,831.00 36,811.31 36,831.00 0.0K
12:55 36,839.13 36,842.55 36,822.87 36,822.87 0.0K
13:00 36,819.44 36,819.44 36,819.44 36,819.44 0.0K
13:05 36,811.31 36,822.87 36,811.31 36,822.87 0.0K
13:10 36,829.72 36,845.98 36,829.72 36,842.55 0.0K
13:15 36,834.42 36,845.98 36,818.16 36,818.16 0.0K
13:20 36,821.59 36,860.97 36,821.59 36,852.84 0.0K
13:25 36,844.70 36,844.70 36,829.72 36,833.15 0.0K
13:30 36,825.01 36,825.01 36,805.32 36,813.46 0.0K
13:35 36,825.01 36,825.01 36,808.75 36,816.88 0.0K
13:40 36,813.46 36,813.46 36,805.32 36,805.32 0.0K
13:45 36,813.46 36,813.46 36,805.32 36,805.32 0.0K
13:50 36,801.90 36,801.90 36,763.80 36,778.78 0.0K
13:55 36,775.35 36,775.35 36,755.67 36,755.67 0.0K
14:00 36,747.53 36,747.53 36,701.30 36,709.43 0.0K
14:05 36,701.30 36,735.98 36,701.30 36,724.42 0.0K
14:10 36,720.99 36,727.84 36,665.35 36,665.35 0.0K
14:15 36,676.91 36,720.99 36,676.91 36,720.99 0.0K
14:20 36,712.86 36,712.86 36,686.32 36,686.32 0.0K
14:25 36,676.04 36,707.28 36,676.04 36,707.28 0.0K
14:30 36,699.15 36,703.86 36,644.79 36,672.61 0.0K
14:35 36,688.87 36,715.41 36,672.61 36,682.89 0.0K
14:40 36,691.02 36,748.81 36,682.89 36,748.81 0.0K
14:45 36,740.68 36,748.81 36,714.14 36,722.27 0.0K
14:50 36,714.14 36,717.56 36,655.07 36,659.77 0.0K
14:55 36,667.90 36,694.45 36,651.64 36,687.59 0.0K
15:00 36,695.72 36,695.72 36,633.23 36,641.36 0.0K
15:05 36,669.18 36,669.18 36,652.92 36,669.18 0.0K
15:10 36,661.05 36,694.45 36,652.92 36,676.04 0.0K
15:15 36,667.90 36,677.31 36,657.62 36,677.31 0.0K
15:20 36,673.89 36,677.31 36,652.92 36,657.62 0.0K
15:25 36,661.05 36,677.31 36,626.38 36,626.38 0.0K
15:30 36,618.24 36,618.24 36,601.98 36,614.82 0.0K
15:35 36,606.69 36,618.24 36,570.73 36,570.73 0.0K
15:40 36,578.86 36,587.00 36,552.32 36,563.88 0.0K
15:45 36,572.01 36,595.13 36,572.01 36,578.86 0.0K
15:50 36,587.00 36,619.52 36,587.00 36,619.52 0.0K
15:55 36,635.78 36,663.60 36,635.78 36,652.05 0.0K
16:00 36,640.49 36,661.46 36,626.78 36,658.03 0.0K
16:05 36,661.46 36,661.46 36,634.91 36,643.04 0.0K
16:10 36,651.17 36,651.17 36,634.91 36,634.91 0.0K
16:15 36,643.04 36,654.60 36,643.04 36,651.17 0.0K
16:20 36,659.31 36,672.14 36,640.89 36,672.14 0.0K
16:25 36,665.29 36,680.27 36,661.86 36,676.85 0.0K
16:35 36,660.58 36,660.58 36,660.58 36,660.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available