FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,428.20 36,764.67 36,428.20 36,764.67 0.0K
08:05 36,734.70 36,734.70 36,624.69 36,647.81 0.0K
08:10 36,679.06 36,744.98 36,679.06 36,697.47 0.0K
08:15 36,713.73 36,829.31 36,713.73 36,822.46 0.0K
08:20 36,838.72 36,842.15 36,815.61 36,823.74 0.0K
08:25 36,815.61 36,850.28 36,807.47 36,831.87 0.0K
08:30 36,820.31 36,828.44 36,785.64 36,793.77 0.0K
08:35 36,785.64 36,785.64 36,755.67 36,782.21 0.0K
08:40 36,765.95 36,776.23 36,746.26 36,746.26 0.0K
08:45 36,749.68 36,777.50 36,749.68 36,777.50 0.0K
08:50 36,795.92 36,807.47 36,776.23 36,784.36 0.0K
08:55 36,769.37 36,784.36 36,769.37 36,784.36 0.0K
09:00 36,769.37 36,769.37 36,724.01 36,724.01 0.0K
09:05 36,700.90 36,702.17 36,661.52 36,661.52 0.0K
09:10 36,653.39 36,653.39 36,607.15 36,623.41 0.0K
09:15 36,599.02 36,626.84 36,587.46 36,607.15 0.0K
09:20 36,599.02 36,634.97 36,599.02 36,626.84 0.0K
09:25 36,634.97 36,664.94 36,633.70 36,656.81 0.0K
09:30 36,660.24 36,660.24 36,605.87 36,605.87 0.0K
09:35 36,609.30 36,641.83 36,609.30 36,641.83 0.0K
09:40 36,648.68 36,664.94 36,645.25 36,664.94 0.0K
09:45 36,664.94 36,664.94 36,640.55 36,660.24 0.0K
09:50 36,668.37 36,699.62 36,668.37 36,699.62 0.0K
09:55 36,683.36 36,699.62 36,683.36 36,699.62 0.0K
10:00 36,711.18 36,747.13 36,711.18 36,747.13 0.0K
10:05 36,750.56 36,762.11 36,750.56 36,755.26 0.0K
10:10 36,763.39 36,763.39 36,739.00 36,750.56 0.0K
10:15 36,742.42 36,742.42 36,703.04 36,703.04 0.0K
10:20 36,711.18 36,719.31 36,699.62 36,707.75 0.0K
10:25 36,699.62 36,722.73 36,699.62 36,722.73 0.0K
10:30 36,730.87 36,745.85 36,730.87 36,730.87 0.0K
10:35 36,722.73 36,750.56 36,722.73 36,750.56 0.0K
10:40 36,758.69 36,758.69 36,743.70 36,743.70 0.0K
10:45 36,755.26 36,755.26 36,704.32 36,704.32 0.0K
10:50 36,700.90 36,728.72 36,697.47 36,728.72 0.0K
10:55 36,712.45 36,717.16 36,700.90 36,717.16 0.0K
11:00 36,702.17 36,725.29 36,702.17 36,725.29 0.0K
11:05 36,733.42 36,744.98 36,733.42 36,744.98 0.0K
11:10 36,741.55 36,741.55 36,741.55 36,741.55 0.0K
11:15 36,738.13 36,749.68 36,738.13 36,746.26 0.0K
11:20 36,749.68 36,777.50 36,749.68 36,769.37 0.0K
11:25 36,772.80 36,780.93 36,772.80 36,780.93 0.0K
11:30 36,777.50 36,777.50 36,769.37 36,772.80 0.0K
11:35 36,764.67 36,764.67 36,744.98 36,744.98 0.0K
11:40 36,741.55 36,741.55 36,733.42 36,733.42 0.0K
11:45 36,729.99 36,729.99 36,721.86 36,721.86 0.0K
11:50 36,718.44 36,718.44 36,702.17 36,702.17 0.0K
11:55 36,710.30 36,721.86 36,710.30 36,721.86 0.0K
12:00 36,738.13 36,759.09 36,726.57 36,750.96 0.0K
12:05 36,750.96 36,750.96 36,726.57 36,726.57 0.0K
12:10 36,723.14 36,723.14 36,711.58 36,715.01 0.0K
12:20 36,706.88 36,706.88 36,680.33 36,691.89 0.0K
12:25 36,688.47 36,696.60 36,688.47 36,693.17 0.0K
12:30 36,689.74 36,697.87 36,678.18 36,678.18 0.0K
12:35 36,686.32 36,686.32 36,671.33 36,671.33 0.0K
12:40 36,671.33 36,682.89 36,671.33 36,674.76 0.0K
12:45 36,671.33 36,671.33 36,671.33 36,671.33 0.0K
12:50 36,691.02 36,722.27 36,691.02 36,722.27 0.0K
12:55 36,725.69 36,725.69 36,725.69 36,725.69 0.0K
13:00 36,717.56 36,720.99 36,706.01 36,706.01 0.0K
13:05 36,691.02 36,714.14 36,691.02 36,710.71 0.0K
13:10 36,702.58 36,702.58 36,656.35 36,656.35 0.0K
13:15 36,656.35 36,682.89 36,656.35 36,682.89 0.0K
13:20 36,674.76 36,682.89 36,584.44 36,584.44 0.0K
13:25 36,592.57 36,610.98 36,592.57 36,606.28 0.0K
13:30 36,586.59 36,606.28 36,578.46 36,586.59 0.0K
13:35 36,570.33 36,578.46 36,554.07 36,554.07 0.0K
13:40 36,562.20 36,577.18 36,562.20 36,573.75 0.0K
13:45 36,565.62 36,585.31 36,557.49 36,565.62 0.0K
13:50 36,581.89 36,581.89 36,573.75 36,573.75 0.0K
13:55 36,581.89 36,590.02 36,578.46 36,578.46 0.0K
14:00 36,570.33 36,581.89 36,570.33 36,581.89 0.0K
14:05 36,590.02 36,590.02 36,581.89 36,581.89 0.0K
14:10 36,590.02 36,598.15 36,581.89 36,590.02 0.0K
14:15 36,581.89 36,594.72 36,558.77 36,594.72 0.0K
14:20 36,586.59 36,610.98 36,586.59 36,594.72 0.0K
14:25 36,586.59 36,634.10 36,575.03 36,634.10 0.0K
14:30 36,658.49 36,711.58 36,607.56 36,711.58 0.0K
14:35 36,719.71 36,741.55 36,702.17 36,729.99 0.0K
14:40 36,721.86 36,748.41 36,705.60 36,748.41 0.0K
14:45 36,743.70 36,776.23 36,684.63 36,684.63 0.0K
14:50 36,677.78 36,692.76 36,645.25 36,684.63 0.0K
14:55 36,692.76 36,712.45 36,692.76 36,707.75 0.0K
15:00 36,704.32 36,778.38 36,704.32 36,771.52 0.0K
15:05 36,779.65 36,799.34 36,755.26 36,774.95 0.0K
15:10 36,783.08 36,786.51 36,747.13 36,758.69 0.0K
15:15 36,766.82 36,814.33 36,766.82 36,814.33 0.0K
15:20 36,806.20 36,823.74 36,799.34 36,815.61 0.0K
15:25 36,823.74 36,835.30 36,795.92 36,795.92 0.0K
15:30 36,787.78 36,795.92 36,764.67 36,764.67 0.0K
15:35 36,772.80 36,787.78 36,751.83 36,759.96 0.0K
15:40 36,736.85 36,744.98 36,721.86 36,721.86 0.0K
15:45 36,715.01 36,719.71 36,690.61 36,719.71 0.0K
15:50 36,711.58 36,711.58 36,683.76 36,683.76 0.0K
15:55 36,667.50 36,691.89 36,667.50 36,680.33 0.0K
16:00 36,672.20 36,708.15 36,672.20 36,708.15 0.0K
16:05 36,700.02 36,786.91 36,700.02 36,771.93 0.0K
16:10 36,763.80 36,795.04 36,763.80 36,778.78 0.0K
16:15 36,775.35 36,786.91 36,744.11 36,747.53 0.0K
16:20 36,739.40 36,744.11 36,697.87 36,709.43 0.0K
16:25 36,717.56 36,717.56 36,663.20 36,671.33 0.0K
16:35 36,739.40 36,739.40 36,739.40 36,739.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available