FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37,268.00 37,476.45 37,268.00 37,366.85 0.0K
08:05 37,342.46 37,350.59 37,283.39 37,291.52 0.0K
08:10 37,299.65 37,330.90 37,267.53 37,267.53 0.0K
08:15 37,267.53 37,267.53 37,224.73 37,231.58 0.0K
08:20 37,255.97 37,255.97 37,143.82 37,143.82 0.0K
08:25 37,160.08 37,160.08 37,022.25 37,022.25 0.0K
08:30 37,022.25 37,022.25 36,965.74 37,014.12 0.0K
08:35 37,014.12 37,019.70 36,943.50 37,011.57 0.0K
08:40 37,000.01 37,047.52 37,000.01 37,047.52 0.0K
08:45 37,031.26 37,031.26 36,922.53 36,922.53 0.0K
08:50 36,934.09 36,958.48 36,934.09 36,958.48 0.0K
08:55 36,966.61 36,994.43 36,946.92 36,986.30 0.0K
09:00 36,982.88 37,059.48 36,966.61 37,026.96 0.0K
09:05 37,018.83 37,018.83 36,965.74 36,978.17 0.0K
09:10 36,994.43 37,033.81 36,994.43 37,007.27 0.0K
09:15 37,050.08 37,050.08 37,011.97 37,031.66 0.0K
09:20 37,041.94 37,081.32 37,041.94 37,081.32 0.0K
09:25 37,084.75 37,084.75 37,065.06 37,065.06 0.0K
09:30 37,081.32 37,097.59 37,041.94 37,041.94 0.0K
09:35 37,038.52 37,088.18 37,038.52 37,080.05 0.0K
09:40 37,088.18 37,099.74 37,088.18 37,099.74 0.0K
09:45 37,103.16 37,107.87 37,053.50 37,053.50 0.0K
09:50 37,061.63 37,097.59 37,045.37 37,097.59 0.0K
09:55 37,101.01 37,117.28 37,016.68 37,020.11 0.0K
10:00 37,000.42 37,008.55 36,957.61 36,965.74 0.0K
10:05 36,969.17 36,969.17 36,947.33 36,958.89 0.0K
10:10 36,975.15 37,005.12 36,975.15 36,993.56 0.0K
10:15 36,985.43 37,036.37 36,985.43 37,020.11 0.0K
10:20 37,016.68 37,083.47 37,016.68 37,083.47 0.0K
10:25 37,080.05 37,106.59 37,063.78 37,106.59 0.0K
10:30 37,098.46 37,121.57 37,098.46 37,121.57 0.0K
10:35 37,129.71 37,142.54 37,114.72 37,116.00 0.0K
10:40 37,119.42 37,185.35 37,119.42 37,185.35 0.0K
10:45 37,188.77 37,207.19 37,179.37 37,179.37 0.0K
10:50 37,171.23 37,171.23 37,154.97 37,159.68 0.0K
10:55 37,159.68 37,171.23 37,151.54 37,151.54 0.0K
11:00 37,143.41 37,192.20 37,143.41 37,192.20 0.0K
11:05 37,208.46 37,208.46 37,184.07 37,184.07 0.0K
11:10 37,192.20 37,203.76 37,184.07 37,199.05 0.0K
11:15 37,195.63 37,207.19 37,181.92 37,185.35 0.0K
11:20 37,177.22 37,192.20 37,169.08 37,192.20 0.0K
11:25 37,208.46 37,226.88 37,208.46 37,223.45 0.0K
11:30 37,261.55 37,294.95 37,261.55 37,294.95 0.0K
11:35 37,293.67 37,313.36 37,293.67 37,313.36 0.0K
11:40 37,320.21 37,350.18 37,320.21 37,342.05 0.0K
11:45 37,345.48 37,360.46 37,345.48 37,360.46 0.0K
11:50 37,352.33 37,380.15 37,350.18 37,357.04 0.0K
11:55 37,353.61 37,361.74 37,353.61 37,361.74 0.0K
12:00 37,353.61 37,361.74 37,333.92 37,337.35 0.0K
12:05 37,340.77 37,340.77 37,332.64 37,340.77 0.0K
12:10 37,312.95 37,324.51 37,312.95 37,324.51 0.0K
12:15 37,316.38 37,355.76 37,316.38 37,339.50 0.0K
12:20 37,331.37 37,331.37 37,316.38 37,324.51 0.0K
12:25 37,321.09 37,321.09 37,294.54 37,294.54 0.0K
12:30 37,278.28 37,308.25 37,271.43 37,301.40 0.0K
12:35 37,286.41 37,293.26 37,286.41 37,289.84 0.0K
12:40 37,297.97 37,324.51 37,297.97 37,324.51 0.0K
12:45 37,321.09 37,352.33 37,309.53 37,352.33 0.0K
12:50 37,344.20 37,360.46 37,344.20 37,355.76 0.0K
12:55 37,347.63 37,347.63 37,336.07 37,344.20 0.0K
13:00 37,347.63 37,359.19 37,347.63 37,347.63 0.0K
13:05 37,355.76 37,355.76 37,327.94 37,327.94 0.0K
13:10 37,312.95 37,324.51 37,304.82 37,324.51 0.0K
13:15 37,316.38 37,382.30 37,316.38 37,382.30 0.0K
13:20 37,385.73 37,405.42 37,385.73 37,392.58 0.0K
13:25 37,381.03 37,381.03 37,357.91 37,357.91 0.0K
13:30 37,361.34 37,379.75 37,361.34 37,379.75 0.0K
13:35 37,396.01 37,450.37 37,396.01 37,450.37 0.0K
13:40 37,453.80 37,464.08 37,440.97 37,464.08 0.0K
13:45 37,472.21 37,498.76 37,434.11 37,434.11 0.0K
13:50 37,437.54 37,437.54 37,414.42 37,417.85 0.0K
13:55 37,421.28 37,440.97 37,421.28 37,440.97 0.0K
14:00 37,444.39 37,460.66 37,416.57 37,416.57 0.0K
14:05 37,420.00 37,443.12 37,420.00 37,431.56 0.0K
14:10 37,439.69 37,474.36 37,426.85 37,430.28 0.0K
14:15 37,410.59 37,426.85 37,407.16 37,410.59 0.0K
14:20 37,400.31 37,426.85 37,400.31 37,418.72 0.0K
14:25 37,426.85 37,449.97 37,408.44 37,424.70 0.0K
14:30 37,432.83 37,481.62 37,381.90 37,400.31 0.0K
14:35 37,396.88 37,423.43 37,238.09 37,257.78 0.0K
14:40 37,249.65 37,269.34 37,211.55 37,211.55 0.0K
14:45 37,219.68 37,234.66 37,139.64 37,194.01 0.0K
14:50 37,197.43 37,261.21 37,197.43 37,239.37 0.0K
14:55 37,247.50 37,263.76 37,237.22 37,252.20 0.0K
15:00 37,240.64 37,337.81 37,239.37 37,337.81 0.0K
15:05 37,329.68 37,392.18 37,321.55 37,364.36 0.0K
15:10 37,372.49 37,415.29 37,352.80 37,415.29 0.0K
15:15 37,411.87 37,411.87 37,342.52 37,342.52 0.0K
15:20 37,347.22 37,378.47 37,347.22 37,363.49 0.0K
15:25 37,347.22 37,371.62 37,340.37 37,351.93 0.0K
15:30 37,368.19 37,368.19 37,332.24 37,360.93 0.0K
15:35 37,385.32 37,406.29 37,366.91 37,370.34 0.0K
15:40 37,386.60 37,386.60 37,369.06 37,385.32 0.0K
15:45 37,377.19 37,405.01 37,377.19 37,385.32 0.0K
15:50 37,381.90 37,381.90 37,347.22 37,347.22 0.0K
15:55 37,340.37 37,347.22 37,340.37 37,347.22 0.0K
16:00 37,358.78 37,358.78 37,294.14 37,294.14 0.0K
16:05 37,305.69 37,328.81 37,294.14 37,328.81 0.0K
16:10 37,336.94 37,356.63 37,336.94 37,356.63 0.0K
16:15 37,348.50 37,348.50 37,310.40 37,320.68 0.0K
16:20 37,328.81 37,365.63 37,328.81 37,357.50 0.0K
16:25 37,354.08 37,358.78 37,342.52 37,342.52 0.0K
16:35 37,315.98 37,315.98 37,315.98 37,315.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available