FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,231.43 9,232.15 9,191.88 9,226.70 0.0K
09:05 9,227.35 9,232.05 9,213.86 9,229.32 0.0K
09:10 9,228.41 9,229.83 9,207.52 9,208.23 0.0K
09:15 9,204.72 9,221.94 9,201.46 9,221.94 0.0K
09:20 9,220.97 9,237.06 9,220.03 9,237.06 0.0K
09:25 9,238.08 9,243.30 9,229.14 9,230.01 0.0K
09:30 9,229.85 9,239.12 9,229.77 9,230.10 0.0K
09:35 9,229.74 9,233.31 9,226.97 9,230.84 0.0K
09:40 9,230.58 9,231.71 9,220.02 9,222.24 0.0K
09:45 9,222.37 9,225.51 9,208.38 9,210.21 0.0K
09:50 9,210.37 9,217.48 9,206.80 9,217.33 0.0K
09:55 9,217.60 9,225.94 9,217.60 9,218.17 0.0K
10:00 9,218.32 9,219.02 9,200.84 9,205.61 0.0K
10:05 9,205.33 9,210.95 9,205.26 9,208.13 0.0K
10:10 9,209.80 9,222.94 9,209.80 9,215.90 0.0K
10:15 9,214.86 9,218.53 9,205.72 9,209.05 0.0K
10:20 9,209.55 9,209.55 9,202.15 9,208.25 0.0K
10:25 9,208.53 9,218.26 9,208.05 9,218.26 0.0K
10:30 9,216.08 9,219.52 9,212.36 9,217.39 0.0K
10:35 9,217.26 9,217.26 9,208.93 9,214.34 0.0K
10:40 9,218.30 9,218.30 9,209.26 9,218.18 0.0K
10:45 9,220.23 9,220.45 9,210.30 9,217.09 0.0K
10:50 9,218.52 9,218.52 9,207.56 9,207.56 0.0K
10:55 9,207.34 9,210.19 9,203.21 9,206.54 0.0K
11:00 9,206.55 9,210.45 9,203.15 9,203.78 0.0K
11:05 9,202.95 9,205.60 9,199.39 9,201.20 0.0K
11:10 9,202.44 9,203.83 9,196.13 9,201.45 0.0K
11:15 9,199.57 9,201.64 9,189.44 9,190.76 0.0K
11:20 9,190.38 9,194.71 9,186.96 9,194.15 0.0K
11:25 9,195.15 9,197.42 9,189.31 9,192.08 0.0K
11:30 9,192.89 9,197.02 9,183.56 9,187.88 0.0K
11:35 9,187.62 9,192.69 9,184.81 9,187.01 0.0K
11:40 9,186.16 9,190.29 9,183.63 9,185.47 0.0K
11:45 9,186.32 9,187.46 9,169.22 9,170.54 0.0K
11:50 9,172.00 9,176.92 9,168.07 9,168.87 0.0K
11:55 9,169.42 9,180.18 9,169.42 9,175.36 0.0K
12:00 9,174.74 9,181.63 9,172.80 9,176.87 0.0K
12:05 9,179.40 9,182.31 9,176.11 9,178.76 0.0K
12:10 9,178.71 9,181.24 9,173.79 9,176.51 0.0K
12:15 9,175.20 9,176.51 9,165.10 9,167.47 0.0K
12:20 9,166.02 9,173.06 9,163.33 9,172.49 0.0K
12:25 9,170.00 9,173.56 9,167.21 9,169.72 0.0K
12:30 9,170.04 9,175.64 9,163.26 9,166.41 0.0K
12:35 9,166.51 9,175.72 9,163.63 9,175.10 0.0K
12:40 9,176.41 9,186.87 9,173.30 9,182.04 0.0K
12:45 9,179.58 9,187.55 9,174.77 9,187.17 0.0K
12:50 9,187.36 9,192.82 9,180.66 9,191.31 0.0K
12:55 9,191.79 9,199.20 9,189.48 9,193.12 0.0K
13:00 9,190.43 9,201.24 9,189.29 9,194.89 0.0K
13:05 9,194.75 9,206.09 9,193.26 9,199.16 0.0K
13:10 9,201.13 9,206.49 9,195.75 9,199.89 0.0K
13:15 9,198.88 9,202.48 9,192.41 9,195.82 0.0K
13:20 9,195.07 9,210.97 9,194.57 9,210.97 0.0K
13:25 9,208.52 9,208.52 9,208.23 9,208.23 0.0K
13:30 9,208.23 9,208.23 9,159.39 9,159.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available