9,591.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,924.90 | 5,971.64 | 5,924.90 | 5,925.94 | 0.0M |
| 2022-12-29 | 5,929.81 | 5,946.30 | 5,867.05 | 5,924.90 | 0.0M |
| 2022-12-28 | 5,999.07 | 5,999.07 | 5,914.13 | 5,929.81 | 0.0M |
| 2022-12-27 | 5,977.67 | 6,030.65 | 5,977.67 | 5,999.07 | 0.0M |
| 2022-12-26 | 5,999.35 | 6,002.16 | 5,969.24 | 5,977.67 | 0.0M |
| 2022-12-23 | 6,057.98 | 6,057.98 | 5,942.29 | 5,999.35 | 0.0M |
| 2022-12-22 | 5,933.17 | 6,057.98 | 5,933.17 | 6,057.98 | 0.0M |
| 2022-12-21 | 5,910.29 | 5,937.89 | 5,908.18 | 5,933.17 | 0.0M |
| 2022-12-20 | 6,013.02 | 6,013.02 | 5,903.41 | 5,910.29 | 0.0M |
| 2022-12-19 | 6,064.07 | 6,064.07 | 5,976.47 | 6,013.02 | 0.0M |
| 2022-12-16 | 6,005.36 | 6,064.07 | 5,909.00 | 6,064.07 | 0.0M |
| 2022-12-15 | 6,002.28 | 6,033.62 | 5,984.39 | 6,005.36 | 0.0M |
| 2022-12-14 | 5,947.38 | 6,012.41 | 5,947.38 | 6,002.28 | 0.0M |
| 2022-12-13 | 5,956.98 | 5,976.66 | 5,937.58 | 5,947.38 | 0.0M |
| 2022-12-12 | 5,934.81 | 5,956.98 | 5,932.71 | 5,956.98 | 0.0M |
| 2022-12-09 | 5,894.98 | 5,961.54 | 5,894.98 | 5,961.32 | 0.0M |
| 2022-12-08 | 5,911.93 | 5,916.72 | 5,860.17 | 5,894.98 | 0.0M |
| 2022-12-07 | 5,976.36 | 5,976.36 | 5,894.94 | 5,911.93 | 0.0M |
| 2022-12-06 | 6,058.21 | 6,058.21 | 5,953.59 | 5,976.36 | 0.0M |
| 2022-12-05 | 6,048.44 | 6,069.30 | 6,041.38 | 6,058.21 | 0.0M |
| 2022-12-02 | 6,034.21 | 6,034.21 | 5,995.76 | 6,022.83 | 0.0M |
| 2022-12-01 | 6,015.99 | 6,077.80 | 6,015.99 | 6,034.21 | 0.0M |
| 2022-11-30 | 5,959.24 | 6,016.12 | 5,935.76 | 6,015.99 | 0.0M |
| 2022-11-29 | 5,896.01 | 5,966.40 | 5,872.22 | 5,959.24 | 0.0M |
| 2022-11-28 | 5,941.94 | 5,941.94 | 5,875.94 | 5,896.01 | 0.0M |
| 2022-11-25 | 5,980.70 | 6,000.75 | 5,941.59 | 5,941.94 | 0.0M |
| 2022-11-24 | 5,880.95 | 5,981.65 | 5,880.95 | 5,980.70 | 0.0M |
| 2022-11-23 | 5,868.12 | 5,902.40 | 5,868.12 | 5,880.95 | 0.0M |
| 2022-11-22 | 5,892.75 | 5,892.75 | 5,835.16 | 5,868.12 | 0.0M |
| 2022-11-21 | 5,955.15 | 5,955.15 | 5,875.25 | 5,892.75 | 0.0M |
| 2022-11-18 | 5,982.87 | 6,014.14 | 5,936.46 | 5,955.15 | 0.0M |
| 2022-11-17 | 5,968.14 | 5,989.50 | 5,915.31 | 5,982.87 | 0.0M |
| 2022-11-16 | 5,983.99 | 6,000.73 | 5,939.37 | 5,968.14 | 0.0M |
| 2022-11-15 | 5,952.71 | 5,983.99 | 5,887.51 | 5,983.99 | 0.0M |
| 2022-11-14 | 5,848.53 | 5,952.91 | 5,848.53 | 5,952.71 | 0.0M |
| 2022-11-11 | 5,734.08 | 5,906.33 | 5,734.08 | 5,848.53 | 0.0M |
| 2022-11-10 | 5,755.24 | 5,755.24 | 5,709.35 | 5,734.08 | 0.0M |
| 2022-11-09 | 5,649.99 | 5,755.24 | 5,649.99 | 5,755.24 | 0.0M |
| 2022-11-08 | 5,605.16 | 5,685.37 | 5,605.16 | 5,649.99 | 0.0M |
| 2022-11-07 | 5,512.20 | 5,605.16 | 5,512.20 | 5,605.16 | 0.0M |
| 2022-11-04 | 5,487.01 | 5,512.62 | 5,445.17 | 5,512.20 | 0.0M |
| 2022-11-03 | 5,518.30 | 5,518.30 | 5,431.45 | 5,487.01 | 0.0M |
| 2022-11-02 | 5,485.92 | 5,524.91 | 5,485.92 | 5,518.30 | 0.0M |
| 2022-11-01 | 5,472.50 | 5,498.90 | 5,455.81 | 5,485.92 | 0.0M |
| 2022-10-31 | 5,434.02 | 5,491.43 | 5,434.02 | 5,472.50 | 0.0M |
| 2022-10-28 | 5,492.85 | 5,492.85 | 5,417.38 | 5,434.02 | 0.0M |
| 2022-10-27 | 5,455.22 | 5,502.87 | 5,455.22 | 5,492.85 | 0.0M |
| 2022-10-26 | 5,443.06 | 5,473.32 | 5,417.07 | 5,455.22 | 0.0M |
| 2022-10-25 | 5,506.91 | 5,530.46 | 5,437.44 | 5,443.06 | 0.0M |
| 2022-10-24 | 5,486.18 | 5,576.01 | 5,486.18 | 5,506.91 | 0.0M |
| 2022-10-21 | 5,549.84 | 5,549.84 | 5,484.56 | 5,486.18 | 0.0M |
| 2022-10-20 | 5,556.23 | 5,556.23 | 5,433.69 | 5,549.84 | 0.0M |
| 2022-10-19 | 5,512.61 | 5,603.44 | 5,504.91 | 5,556.23 | 0.0M |
| 2022-10-18 | 5,504.32 | 5,577.01 | 5,481.50 | 5,512.61 | 0.0M |
| 2022-10-17 | 5,530.54 | 5,530.54 | 5,414.17 | 5,504.32 | 0.0M |
| 2022-10-14 | 5,462.52 | 5,580.90 | 5,462.52 | 5,530.54 | 0.0M |
| 2022-10-13 | 5,525.86 | 5,536.58 | 5,452.47 | 5,462.52 | 0.0M |
| 2022-10-12 | 5,516.97 | 5,539.31 | 5,475.87 | 5,525.86 | 0.0M |
| 2022-10-11 | 5,609.41 | 5,609.41 | 5,498.05 | 5,516.97 | 0.0M |
| 2022-10-07 | 5,671.01 | 5,671.01 | 5,608.91 | 5,609.41 | 0.0M |
| 2022-10-06 | 5,667.60 | 5,687.68 | 5,654.92 | 5,671.01 | 0.0M |
| 2022-10-05 | 5,601.84 | 5,706.96 | 5,601.84 | 5,667.60 | 0.0M |
| 2022-10-04 | 5,469.87 | 5,610.41 | 5,469.87 | 5,601.84 | 0.0M |
| 2022-10-03 | 5,498.64 | 5,499.17 | 5,434.43 | 5,469.87 | 0.0M |
| 2022-09-30 | 5,522.28 | 5,522.28 | 5,435.72 | 5,498.64 | 0.0M |
| 2022-09-29 | 5,498.81 | 5,571.83 | 5,491.21 | 5,522.28 | 0.0M |
| 2022-09-28 | 5,613.30 | 5,628.00 | 5,497.76 | 5,498.81 | 0.0M |
| 2022-09-27 | 5,585.10 | 5,647.11 | 5,578.68 | 5,613.30 | 0.0M |
| 2022-09-26 | 5,762.88 | 5,762.88 | 5,584.10 | 5,585.10 | 0.0M |
| 2022-09-23 | 5,813.11 | 5,824.84 | 5,762.62 | 5,762.88 | 0.0M |
| 2022-09-22 | 5,895.80 | 5,895.80 | 5,775.75 | 5,813.11 | 0.0M |
| 2022-09-21 | 5,982.46 | 5,982.46 | 5,881.02 | 5,895.80 | 0.0M |
| 2022-09-20 | 5,997.33 | 6,030.23 | 5,965.90 | 5,982.46 | 0.0M |
| 2022-09-19 | 6,062.39 | 6,063.58 | 5,997.33 | 5,997.33 | 0.0M |
| 2022-09-16 | 6,098.45 | 6,098.45 | 6,020.99 | 6,062.39 | 0.0M |
| 2022-09-15 | 6,038.50 | 6,128.95 | 6,038.50 | 6,098.45 | 0.0M |
| 2022-09-14 | 6,130.36 | 6,130.36 | 6,002.15 | 6,038.50 | 0.0M |
| 2022-09-13 | 6,096.73 | 6,144.84 | 6,096.73 | 6,130.36 | 0.0M |
| 2022-09-12 | 6,039.77 | 6,116.55 | 6,039.77 | 6,096.73 | 0.0M |
| 2022-09-08 | 5,947.86 | 6,041.04 | 5,938.86 | 6,039.77 | 0.0M |
| 2022-09-07 | 5,996.25 | 5,996.25 | 5,912.55 | 5,947.86 | 0.0M |
| 2022-09-06 | 5,999.66 | 6,038.57 | 5,976.23 | 5,996.25 | 0.0M |
| 2022-09-05 | 5,986.06 | 6,016.69 | 5,964.49 | 5,999.66 | 0.0M |
| 2022-09-02 | 6,057.23 | 6,072.19 | 5,985.76 | 5,986.06 | 0.0M |
| 2022-09-01 | 6,133.38 | 6,133.38 | 6,039.84 | 6,057.23 | 0.0M |
| 2022-08-31 | 6,091.55 | 6,135.66 | 6,063.17 | 6,133.38 | 0.0M |
| 2022-08-30 | 6,064.03 | 6,118.62 | 6,064.03 | 6,091.55 | 0.0M |
| 2022-08-29 | 6,198.79 | 6,198.79 | 6,035.61 | 6,064.03 | 0.0M |
| 2022-08-26 | 6,176.95 | 6,222.72 | 6,176.95 | 6,198.79 | 0.0M |
| 2022-08-25 | 6,147.44 | 6,197.01 | 6,147.44 | 6,176.95 | 0.0M |
| 2022-08-24 | 6,173.76 | 6,197.70 | 6,143.15 | 6,147.44 | 0.0M |
| 2022-08-23 | 6,243.09 | 6,243.09 | 6,173.13 | 6,173.76 | 0.0M |
| 2022-08-22 | 6,279.33 | 6,279.33 | 6,206.80 | 6,243.09 | 0.0M |
| 2022-08-19 | 6,248.56 | 6,294.22 | 6,244.13 | 6,279.33 | 0.0M |
| 2022-08-18 | 6,252.75 | 6,252.75 | 6,208.44 | 6,248.56 | 0.0M |
| 2022-08-17 | 6,256.10 | 6,266.77 | 6,224.67 | 6,252.75 | 0.0M |
| 2022-08-16 | 6,264.03 | 6,269.35 | 6,234.67 | 6,256.10 | 0.0M |
| 2022-08-15 | 6,281.53 | 6,289.84 | 6,248.42 | 6,264.03 | 0.0M |
| 2022-08-12 | 6,253.89 | 6,290.55 | 6,247.37 | 6,281.53 | 0.0M |
| 2022-08-11 | 6,172.43 | 6,270.70 | 6,172.43 | 6,253.89 | 0.0M |
| 2022-08-10 | 6,239.52 | 6,239.52 | 6,172.43 | 6,172.43 | 0.0M |
| 2022-08-09 | 6,201.35 | 6,249.09 | 6,167.95 | 6,239.52 | 0.0M |
| 2022-08-08 | 6,191.71 | 6,203.78 | 6,143.95 | 6,201.35 | 0.0M |
| 2022-08-05 | 6,099.18 | 6,198.44 | 6,099.18 | 6,191.71 | 0.0M |
| 2022-08-04 | 6,131.75 | 6,132.39 | 6,038.61 | 6,099.18 | 0.0M |
| 2022-08-03 | 6,129.86 | 6,132.64 | 6,080.74 | 6,131.75 | 0.0M |
| 2022-08-02 | 6,193.58 | 6,193.58 | 6,089.30 | 6,129.86 | 0.0M |
| 2022-08-01 | 6,185.88 | 6,198.47 | 6,182.39 | 6,193.58 | 0.0M |
| 2022-07-29 | 6,143.47 | 6,180.19 | 6,124.89 | 6,178.97 | 0.0M |
| 2022-07-28 | 6,170.83 | 6,199.54 | 6,120.15 | 6,143.47 | 0.0M |
| 2022-07-27 | 6,126.35 | 6,171.26 | 6,096.89 | 6,170.83 | 0.0M |
| 2022-07-26 | 6,219.64 | 6,219.64 | 6,114.83 | 6,126.35 | 0.0M |
| 2022-07-25 | 6,240.04 | 6,240.04 | 6,170.60 | 6,219.64 | 0.0M |
| 2022-07-22 | 6,244.57 | 6,252.28 | 6,211.29 | 6,240.04 | 0.0M |
| 2022-07-21 | 6,157.31 | 6,245.85 | 6,145.61 | 6,244.57 | 0.0M |
| 2022-07-20 | 6,085.63 | 6,186.00 | 6,085.63 | 6,157.31 | 0.0M |
| 2022-07-19 | 6,052.29 | 6,091.51 | 6,014.71 | 6,085.63 | 0.0M |
| 2022-07-18 | 5,972.21 | 6,057.53 | 5,972.21 | 6,052.29 | 0.0M |
| 2022-07-15 | 6,001.23 | 6,003.51 | 5,949.90 | 5,972.21 | 0.0M |
| 2022-07-14 | 5,982.41 | 6,010.88 | 5,910.63 | 6,001.23 | 0.0M |
| 2022-07-13 | 5,876.72 | 6,032.63 | 5,876.72 | 5,982.41 | 0.0M |
| 2022-07-12 | 6,067.13 | 6,067.13 | 5,846.82 | 5,876.72 | 0.0M |
| 2022-07-11 | 6,083.93 | 6,128.06 | 6,050.15 | 6,067.13 | 0.0M |
| 2022-07-08 | 5,969.58 | 6,124.76 | 5,969.58 | 6,083.93 | 0.0M |
| 2022-07-07 | 5,873.25 | 5,993.04 | 5,839.54 | 5,969.58 | 0.0M |
| 2022-07-06 | 6,038.93 | 6,039.86 | 5,873.25 | 5,873.25 | 0.0M |
| 2022-07-05 | 5,971.11 | 6,101.37 | 5,947.92 | 6,038.93 | 0.0M |
| 2022-07-04 | 6,015.19 | 6,074.74 | 5,947.30 | 5,971.11 | 0.0M |
| 2022-07-01 | 6,185.82 | 6,198.03 | 6,015.19 | 6,015.19 | 0.0M |
| 2022-06-30 | 6,339.71 | 6,339.71 | 6,178.76 | 6,185.82 | 0.0M |
| 2022-06-29 | 6,491.81 | 6,491.81 | 6,339.01 | 6,339.71 | 0.0M |
| 2022-06-28 | 6,524.28 | 6,530.99 | 6,454.38 | 6,491.81 | 0.0M |
| 2022-06-27 | 6,487.90 | 6,549.62 | 6,464.62 | 6,524.28 | 0.0M |
| 2022-06-24 | 6,455.59 | 6,549.89 | 6,452.36 | 6,487.90 | 0.0M |
| 2022-06-23 | 6,573.09 | 6,599.12 | 6,437.05 | 6,455.59 | 0.0M |
| 2022-06-22 | 6,768.19 | 6,768.19 | 6,572.65 | 6,573.09 | 0.0M |
| 2022-06-21 | 6,664.42 | 6,789.31 | 6,664.42 | 6,768.19 | 0.0M |
| 2022-06-20 | 6,878.67 | 6,878.67 | 6,657.58 | 6,664.42 | 0.0M |
| 2022-06-17 | 6,922.43 | 6,922.43 | 6,796.34 | 6,878.67 | 0.0M |
| 2022-06-16 | 7,039.31 | 7,092.04 | 6,922.43 | 6,922.43 | 0.0M |
| 2022-06-15 | 7,077.75 | 7,093.11 | 7,032.65 | 7,039.31 | 0.0M |
| 2022-06-14 | 7,082.90 | 7,087.26 | 7,010.46 | 7,077.75 | 0.0M |
| 2022-06-13 | 7,222.78 | 7,222.78 | 7,061.05 | 7,082.90 | 0.0M |
| 2022-06-10 | 7,278.88 | 7,278.88 | 7,197.30 | 7,222.78 | 0.0M |
| 2022-06-09 | 7,369.37 | 7,369.37 | 7,273.70 | 7,278.88 | 0.0M |
| 2022-06-08 | 7,333.17 | 7,378.75 | 7,333.17 | 7,369.37 | 0.0M |
| 2022-06-07 | 7,334.05 | 7,343.58 | 7,303.56 | 7,333.17 | 0.0M |
| 2022-06-06 | 7,313.60 | 7,356.43 | 7,288.25 | 7,334.05 | 0.0M |
| 2022-06-02 | 7,313.60 | 7,313.60 | 7,313.60 | 7,313.60 | 0.0M |
| 2022-06-01 | 7,322.39 | 7,394.90 | 7,320.26 | 7,354.75 | 0.0M |
| 2022-05-31 | 7,330.23 | 7,335.76 | 7,276.91 | 7,322.39 | 0.0M |
| 2022-05-30 | 7,262.25 | 7,348.31 | 7,262.25 | 7,330.23 | 0.0M |
| 2022-05-27 | 7,177.32 | 7,271.61 | 7,177.32 | 7,262.25 | 0.0M |
| 2022-05-26 | 7,199.92 | 7,248.98 | 7,168.33 | 7,177.32 | 0.0M |
| 2022-05-25 | 7,140.17 | 7,224.04 | 7,140.17 | 7,199.92 | 0.0M |
| 2022-05-24 | 7,192.31 | 7,222.74 | 7,139.46 | 7,140.17 | 0.0M |
| 2022-05-23 | 7,168.49 | 7,216.06 | 7,168.49 | 7,192.31 | 0.0M |
| 2022-05-20 | 7,154.10 | 7,197.81 | 7,154.10 | 7,168.49 | 0.0M |
| 2022-05-19 | 7,235.35 | 7,235.35 | 7,100.11 | 7,154.10 | 0.0M |
| 2022-05-18 | 7,154.26 | 7,247.92 | 7,154.26 | 7,235.35 | 0.0M |
| 2022-05-17 | 7,162.90 | 7,192.27 | 7,152.33 | 7,154.26 | 0.0M |
| 2022-05-16 | 7,186.66 | 7,219.73 | 7,124.31 | 7,162.90 | 0.0M |
| 2022-05-13 | 7,149.00 | 7,204.82 | 7,149.00 | 7,186.66 | 0.0M |
| 2022-05-12 | 7,270.12 | 7,270.12 | 7,138.57 | 7,149.00 | 0.0M |
| 2022-05-11 | 7,381.14 | 7,381.14 | 7,261.96 | 7,270.12 | 0.0M |
| 2022-05-10 | 7,359.77 | 7,391.03 | 7,248.38 | 7,381.14 | 0.0M |
| 2022-05-09 | 7,520.59 | 7,520.59 | 7,359.77 | 7,359.77 | 0.0M |
| 2022-05-06 | 7,596.04 | 7,596.04 | 7,442.66 | 7,520.59 | 0.0M |
| 2022-05-05 | 7,539.77 | 7,620.08 | 7,539.77 | 7,596.04 | 0.0M |
| 2022-05-04 | 7,493.11 | 7,554.04 | 7,493.11 | 7,539.77 | 0.0M |
| 2022-05-03 | 7,460.65 | 7,497.32 | 7,431.35 | 7,493.11 | 0.0M |
| 2022-04-29 | 7,388.48 | 7,483.66 | 7,388.48 | 7,460.65 | 0.0M |
| 2022-04-28 | 7,342.06 | 7,396.72 | 7,319.42 | 7,388.48 | 0.0M |
| 2022-04-27 | 7,447.30 | 7,447.30 | 7,269.13 | 7,342.06 | 0.0M |
| 2022-04-26 | 7,458.51 | 7,504.38 | 7,438.06 | 7,447.30 | 0.0M |
| 2022-04-25 | 7,653.51 | 7,653.51 | 7,443.34 | 7,458.51 | 0.0M |
| 2022-04-22 | 7,699.47 | 7,699.47 | 7,605.02 | 7,653.51 | 0.0M |
| 2022-04-21 | 7,690.30 | 7,729.34 | 7,680.55 | 7,699.47 | 0.0M |
| 2022-04-20 | 7,670.11 | 7,712.07 | 7,651.01 | 7,690.30 | 0.0M |
| 2022-04-19 | 7,639.31 | 7,717.95 | 7,639.31 | 7,670.11 | 0.0M |
| 2022-04-18 | 7,699.06 | 7,699.06 | 7,611.07 | 7,639.31 | 0.0M |
| 2022-04-15 | 7,728.16 | 7,728.16 | 7,670.94 | 7,699.06 | 0.0M |
| 2022-04-14 | 7,754.83 | 7,771.91 | 7,728.16 | 7,728.16 | 0.0M |
| 2022-04-13 | 7,632.08 | 7,757.02 | 7,632.08 | 7,754.83 | 0.0M |
| 2022-04-12 | 7,671.97 | 7,673.87 | 7,606.82 | 7,632.08 | 0.0M |
| 2022-04-11 | 7,763.04 | 7,782.74 | 7,657.93 | 7,671.97 | 0.0M |
| 2022-04-08 | 7,683.00 | 7,766.76 | 7,683.00 | 7,763.04 | 0.0M |
| 2022-04-07 | 7,836.61 | 7,836.61 | 7,683.00 | 7,683.00 | 0.0M |
| 2022-04-06 | 7,866.06 | 7,866.06 | 7,783.06 | 7,836.61 | 0.0M |
| 2022-04-01 | 7,861.49 | 7,866.06 | 7,783.40 | 7,866.06 | 0.0M |
| 2022-03-31 | 7,882.46 | 7,891.99 | 7,858.94 | 7,861.49 | 0.0M |
| 2022-03-30 | 7,869.95 | 7,895.33 | 7,847.63 | 7,882.46 | 0.0M |
| 2022-03-29 | 7,906.32 | 7,916.18 | 7,864.23 | 7,869.95 | 0.0M |
| 2022-03-28 | 7,917.31 | 7,917.31 | 7,809.88 | 7,906.32 | 0.0M |
| 2022-03-25 | 7,961.86 | 7,962.70 | 7,898.19 | 7,917.31 | 0.0M |
| 2022-03-24 | 7,986.53 | 7,986.53 | 7,932.27 | 7,961.86 | 0.0M |
| 2022-03-23 | 7,958.21 | 7,986.53 | 7,950.02 | 7,986.53 | 0.0M |
| 2022-03-22 | 7,980.79 | 7,987.21 | 7,921.30 | 7,958.21 | 0.0M |
| 2022-03-21 | 7,944.59 | 7,990.16 | 7,944.59 | 7,980.79 | 0.0M |
| 2022-03-18 | 7,986.98 | 7,986.98 | 7,910.21 | 7,944.59 | 0.0M |
| 2022-03-17 | 7,896.66 | 8,003.52 | 7,896.66 | 7,986.98 | 0.0M |
| 2022-03-16 | 7,953.39 | 8,034.79 | 7,832.06 | 7,896.66 | 0.0M |
| 2022-03-15 | 7,953.39 | 7,953.39 | 7,953.39 | 7,953.39 | 0.0M |
| 2022-03-14 | 7,984.96 | 8,047.99 | 7,984.96 | 8,045.98 | 0.0M |
| 2022-03-11 | 7,984.28 | 8,001.65 | 7,956.93 | 7,984.96 | 0.0M |
| 2022-03-10 | 7,839.47 | 8,008.32 | 7,839.47 | 7,984.28 | 0.0M |
| 2022-03-09 | 7,746.19 | 7,869.32 | 7,746.19 | 7,839.47 | 0.0M |
| 2022-03-08 | 7,838.65 | 7,853.62 | 7,677.90 | 7,746.19 | 0.0M |
| 2022-03-07 | 8,012.06 | 8,012.06 | 7,776.92 | 7,838.65 | 0.0M |
| 2022-03-04 | 8,072.04 | 8,096.70 | 7,994.42 | 8,012.06 | 0.0M |
| 2022-03-03 | 7,994.95 | 8,076.27 | 7,994.95 | 8,072.04 | 0.0M |
| 2022-03-02 | 7,983.29 | 8,021.28 | 7,943.41 | 7,994.95 | 0.0M |
| 2022-03-01 | 7,819.23 | 7,985.49 | 7,819.23 | 7,983.29 | 0.0M |
| 2022-02-25 | 7,788.28 | 7,857.85 | 7,771.43 | 7,819.23 | 0.0M |
| 2022-02-24 | 7,932.78 | 7,932.78 | 7,756.27 | 7,788.28 | 0.0M |
| 2022-02-23 | 7,876.12 | 7,951.30 | 7,876.12 | 7,932.78 | 0.0M |
| 2022-02-22 | 7,960.02 | 7,960.02 | 7,774.40 | 7,876.12 | 0.0M |
| 2022-02-21 | 7,880.43 | 7,966.84 | 7,843.70 | 7,960.02 | 0.0M |
| 2022-02-18 | 7,848.49 | 7,885.30 | 7,778.00 | 7,880.43 | 0.0M |
| 2022-02-17 | 7,818.44 | 7,870.94 | 7,809.38 | 7,848.49 | 0.0M |
| 2022-02-16 | 7,744.52 | 7,836.50 | 7,744.52 | 7,818.44 | 0.0M |
| 2022-02-15 | 7,750.51 | 7,784.63 | 7,738.32 | 7,744.52 | 0.0M |
| 2022-02-14 | 7,863.18 | 7,863.18 | 7,735.41 | 7,750.51 | 0.0M |
| 2022-02-11 | 7,898.42 | 7,898.42 | 7,843.78 | 7,863.18 | 0.0M |
| 2022-02-10 | 7,886.80 | 7,907.46 | 7,830.13 | 7,898.42 | 0.0M |
| 2022-02-09 | 7,803.30 | 7,886.80 | 7,803.30 | 7,886.80 | 0.0M |
| 2022-02-08 | 7,729.45 | 7,813.95 | 7,729.45 | 7,803.30 | 0.0M |
| 2022-02-07 | 7,575.58 | 7,729.45 | 7,575.58 | 7,729.45 | 0.0M |
| 2022-01-26 | 7,570.14 | 7,618.49 | 7,568.14 | 7,575.58 | 0.0M |
| 2022-01-25 | 7,658.61 | 7,658.61 | 7,547.92 | 7,570.14 | 0.0M |
| 2022-01-24 | 7,698.08 | 7,698.08 | 7,547.87 | 7,658.61 | 0.0M |
| 2022-01-21 | 7,815.65 | 7,815.65 | 7,672.92 | 7,698.08 | 0.0M |
| 2022-01-20 | 7,777.29 | 7,824.29 | 7,777.29 | 7,815.65 | 0.0M |
| 2022-01-19 | 7,816.95 | 7,816.95 | 7,759.00 | 7,777.29 | 0.0M |
| 2022-01-18 | 7,774.04 | 7,858.16 | 7,771.44 | 7,816.95 | 0.0M |
| 2022-01-17 | 7,777.81 | 7,777.81 | 7,732.16 | 7,774.04 | 0.0M |
| 2022-01-14 | 7,784.96 | 7,784.96 | 7,681.01 | 7,777.81 | 0.0M |
| 2022-01-13 | 7,776.84 | 7,818.58 | 7,759.43 | 7,784.96 | 0.0M |
| 2022-01-12 | 7,797.51 | 7,845.90 | 7,737.48 | 7,776.84 | 0.0M |
| 2022-01-11 | 7,814.85 | 7,831.67 | 7,775.01 | 7,797.51 | 0.0M |
| 2022-01-10 | 7,802.06 | 7,825.64 | 7,763.14 | 7,814.85 | 0.0M |
| 2022-01-07 | 7,860.52 | 7,900.49 | 7,764.60 | 7,802.06 | 0.0M |
| 2022-01-06 | 7,863.89 | 7,877.81 | 7,822.43 | 7,860.52 | 0.0M |
| 2022-01-05 | 7,859.06 | 7,878.93 | 7,828.48 | 7,863.89 | 0.0M |
| 2022-01-04 | 7,853.53 | 7,878.12 | 7,836.75 | 7,859.06 | 0.0M |
| 2022-01-03 | 7,907.68 | 7,938.06 | 7,825.08 | 7,853.53 | 0.0M |