FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,244.76 9,249.86 9,224.59 9,241.49 0.0K
09:05 9,243.26 9,265.85 9,243.26 9,258.14 0.0K
09:10 9,258.56 9,269.74 9,258.56 9,269.52 0.0K
09:15 9,270.22 9,275.47 9,268.90 9,271.52 0.0K
09:20 9,268.41 9,281.89 9,268.41 9,276.93 0.0K
09:25 9,278.13 9,280.99 9,262.51 9,269.81 0.0K
09:30 9,267.83 9,270.70 9,241.18 9,248.99 0.0K
09:35 9,251.59 9,258.37 9,246.78 9,257.76 0.0K
09:40 9,258.53 9,275.04 9,256.19 9,272.65 0.0K
09:45 9,274.05 9,285.60 9,265.03 9,265.03 0.0K
09:50 9,265.53 9,272.56 9,264.44 9,272.53 0.0K
09:55 9,272.43 9,274.74 9,251.22 9,259.58 0.0K
10:00 9,257.86 9,268.07 9,257.86 9,262.21 0.0K
10:05 9,261.73 9,265.93 9,256.84 9,259.27 0.0K
10:10 9,258.33 9,262.34 9,254.34 9,259.41 0.0K
10:15 9,258.97 9,267.63 9,257.82 9,265.36 0.0K
10:20 9,259.95 9,272.84 9,259.75 9,270.44 0.0K
10:25 9,271.29 9,280.52 9,268.44 9,275.30 0.0K
10:30 9,276.74 9,280.32 9,268.31 9,269.83 0.0K
10:35 9,269.77 9,286.76 9,268.94 9,286.45 0.0K
10:40 9,285.01 9,299.21 9,283.97 9,295.96 0.0K
10:45 9,294.92 9,304.39 9,293.08 9,300.54 0.0K
10:50 9,300.38 9,304.59 9,292.33 9,296.15 0.0K
10:55 9,295.55 9,297.59 9,283.71 9,288.66 0.0K
11:00 9,286.88 9,288.93 9,276.73 9,278.61 0.0K
11:05 9,280.74 9,280.74 9,272.64 9,278.24 0.0K
11:10 9,278.39 9,281.34 9,267.64 9,270.93 0.0K
11:15 9,270.80 9,271.16 9,262.06 9,268.14 0.0K
11:20 9,268.60 9,275.71 9,267.88 9,275.07 0.0K
11:25 9,275.53 9,283.67 9,275.22 9,280.58 0.0K
11:30 9,281.31 9,284.86 9,277.38 9,281.59 0.0K
11:35 9,282.70 9,282.70 9,274.99 9,279.92 0.0K
11:40 9,277.53 9,282.94 9,274.28 9,275.05 0.0K
11:45 9,274.55 9,275.50 9,268.96 9,269.98 0.0K
11:50 9,273.90 9,276.90 9,268.97 9,270.06 0.0K
11:55 9,269.48 9,271.92 9,265.87 9,268.52 0.0K
12:00 9,267.96 9,275.55 9,265.50 9,269.99 0.0K
12:05 9,271.44 9,274.05 9,267.87 9,268.56 0.0K
12:10 9,268.58 9,272.67 9,260.83 9,266.25 0.0K
12:15 9,268.58 9,270.98 9,258.17 9,267.97 0.0K
12:20 9,266.44 9,273.40 9,265.06 9,265.39 0.0K
12:25 9,268.64 9,272.66 9,265.80 9,266.83 0.0K
12:30 9,267.16 9,276.31 9,266.19 9,270.82 0.0K
12:35 9,271.85 9,276.90 9,269.09 9,271.96 0.0K
12:40 9,272.03 9,276.28 9,263.50 9,263.50 0.0K
12:45 9,262.72 9,266.36 9,258.66 9,260.27 0.0K
12:50 9,260.37 9,265.26 9,254.41 9,257.18 0.0K
12:55 9,259.09 9,265.43 9,255.09 9,264.14 0.0K
13:00 9,264.49 9,264.49 9,245.05 9,247.39 0.0K
13:05 9,248.04 9,251.25 9,243.25 9,245.52 0.0K
13:10 9,243.59 9,252.75 9,243.59 9,249.68 0.0K
13:15 9,250.10 9,256.73 9,248.68 9,254.03 0.0K
13:20 9,255.77 9,265.81 9,252.37 9,254.87 0.0K
13:25 9,258.41 9,258.41 9,258.41 9,258.41 0.0K
13:30 9,258.41 9,264.00 9,257.91 9,263.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available