FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,263.33 9,324.10 9,263.33 9,314.09 0.0K
09:05 9,312.67 9,324.02 9,310.40 9,318.12 0.0K
09:10 9,318.87 9,318.87 9,299.72 9,300.70 0.0K
09:15 9,299.93 9,303.33 9,292.91 9,296.42 0.0K
09:20 9,296.48 9,301.74 9,293.99 9,295.53 0.0K
09:25 9,294.87 9,297.11 9,276.86 9,281.74 0.0K
09:30 9,280.06 9,282.45 9,274.93 9,275.39 0.0K
09:35 9,276.89 9,280.42 9,268.84 9,268.84 0.0K
09:40 9,270.81 9,277.35 9,266.44 9,276.36 0.0K
09:45 9,275.97 9,282.16 9,272.12 9,272.89 0.0K
09:50 9,272.60 9,280.26 9,269.37 9,277.83 0.0K
09:55 9,277.44 9,282.21 9,274.54 9,281.11 0.0K
10:00 9,281.07 9,285.27 9,272.37 9,274.50 0.0K
10:05 9,274.13 9,275.14 9,263.32 9,267.14 0.0K
10:10 9,266.32 9,275.33 9,265.22 9,272.38 0.0K
10:15 9,272.74 9,274.87 9,268.09 9,270.70 0.0K
10:20 9,270.63 9,280.22 9,270.54 9,276.51 0.0K
10:25 9,275.82 9,290.41 9,274.80 9,286.26 0.0K
10:30 9,287.02 9,291.25 9,281.35 9,287.69 0.0K
10:35 9,287.35 9,290.28 9,283.27 9,284.74 0.0K
10:40 9,284.43 9,295.37 9,283.08 9,293.63 0.0K
10:45 9,294.76 9,305.13 9,294.17 9,303.79 0.0K
10:50 9,303.76 9,305.47 9,295.04 9,297.01 0.0K
10:55 9,296.83 9,299.37 9,292.74 9,293.68 0.0K
11:00 9,295.60 9,303.13 9,295.60 9,302.82 0.0K
11:05 9,304.56 9,314.50 9,299.62 9,313.63 0.0K
11:10 9,312.97 9,316.18 9,307.20 9,316.05 0.0K
11:15 9,314.84 9,317.75 9,309.65 9,314.69 0.0K
11:20 9,314.65 9,318.65 9,312.46 9,315.93 0.0K
11:25 9,315.15 9,315.22 9,305.24 9,309.21 0.0K
11:30 9,305.73 9,309.64 9,300.94 9,304.11 0.0K
11:35 9,302.68 9,306.92 9,298.62 9,302.08 0.0K
11:40 9,304.10 9,304.10 9,297.26 9,299.65 0.0K
11:45 9,297.68 9,302.77 9,295.92 9,295.92 0.0K
11:50 9,296.28 9,298.80 9,293.52 9,293.68 0.0K
11:55 9,294.12 9,299.26 9,293.05 9,296.31 0.0K
12:00 9,296.55 9,298.97 9,293.36 9,295.20 0.0K
12:05 9,294.07 9,296.82 9,289.38 9,291.59 0.0K
12:10 9,292.58 9,295.57 9,289.98 9,293.66 0.0K
12:15 9,292.72 9,298.74 9,291.28 9,298.74 0.0K
12:20 9,297.45 9,299.69 9,291.90 9,294.90 0.0K
12:25 9,294.68 9,297.57 9,291.31 9,296.64 0.0K
12:30 9,294.63 9,297.24 9,289.57 9,294.46 0.0K
12:35 9,294.33 9,300.30 9,292.89 9,293.62 0.0K
12:40 9,293.91 9,298.97 9,292.00 9,292.29 0.0K
12:45 9,291.29 9,298.81 9,291.29 9,296.94 0.0K
12:50 9,297.35 9,301.18 9,294.63 9,297.56 0.0K
12:55 9,298.37 9,300.71 9,291.80 9,293.81 0.0K
13:00 9,293.76 9,300.67 9,290.01 9,295.60 0.0K
13:05 9,296.68 9,298.24 9,288.02 9,292.17 0.0K
13:10 9,291.37 9,297.19 9,288.80 9,291.13 0.0K
13:15 9,292.89 9,294.11 9,285.51 9,286.98 0.0K
13:20 9,287.30 9,294.86 9,284.81 9,292.78 0.0K
13:25 9,289.75 9,289.75 9,289.75 9,289.75 0.0K
13:30 9,289.75 9,293.41 9,283.94 9,283.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available