FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,283.94 9,368.29 9,283.94 9,341.22 0.0K
09:05 9,341.88 9,344.94 9,338.86 9,341.16 0.0K
09:10 9,340.29 9,356.62 9,337.61 9,356.62 0.0K
09:15 9,355.75 9,362.54 9,353.13 9,361.30 0.0K
09:20 9,362.55 9,362.55 9,354.08 9,362.37 0.0K
09:25 9,362.15 9,374.62 9,357.15 9,374.62 0.0K
09:30 9,374.57 9,383.61 9,372.55 9,382.10 0.0K
09:35 9,384.93 9,391.74 9,380.63 9,380.88 0.0K
09:40 9,381.70 9,385.97 9,377.42 9,382.51 0.0K
09:45 9,384.18 9,386.74 9,378.96 9,379.74 0.0K
09:50 9,379.80 9,381.14 9,373.60 9,378.78 0.0K
09:55 9,378.58 9,382.92 9,375.39 9,380.41 0.0K
10:00 9,378.36 9,383.83 9,378.36 9,381.20 0.0K
10:05 9,380.76 9,387.04 9,379.75 9,382.19 0.0K
10:10 9,381.44 9,392.29 9,381.44 9,391.72 0.0K
10:15 9,391.74 9,396.35 9,389.31 9,389.99 0.0K
10:20 9,390.24 9,394.17 9,388.02 9,390.46 0.0K
10:25 9,388.94 9,391.18 9,385.01 9,391.18 0.0K
10:30 9,390.02 9,394.63 9,385.90 9,389.92 0.0K
10:35 9,389.45 9,394.73 9,384.83 9,384.83 0.0K
10:40 9,385.21 9,388.20 9,382.84 9,386.92 0.0K
10:45 9,386.73 9,396.22 9,385.06 9,391.01 0.0K
10:50 9,392.27 9,398.27 9,389.03 9,391.97 0.0K
10:55 9,392.99 9,410.23 9,392.99 9,402.32 0.0K
11:00 9,402.25 9,410.64 9,399.36 9,408.31 0.0K
11:05 9,409.16 9,410.76 9,402.04 9,402.32 0.0K
11:10 9,402.85 9,412.74 9,400.84 9,410.36 0.0K
11:15 9,411.64 9,414.79 9,402.10 9,405.53 0.0K
11:20 9,405.55 9,406.40 9,401.43 9,405.09 0.0K
11:25 9,404.52 9,411.30 9,401.26 9,408.36 0.0K
11:30 9,407.93 9,418.20 9,407.93 9,414.87 0.0K
11:35 9,410.71 9,414.92 9,408.70 9,409.99 0.0K
11:40 9,411.20 9,421.33 9,409.54 9,413.75 0.0K
11:45 9,412.77 9,419.79 9,410.68 9,412.95 0.0K
11:50 9,412.82 9,418.80 9,408.89 9,413.14 0.0K
11:55 9,411.54 9,418.79 9,406.70 9,416.09 0.0K
12:00 9,415.38 9,416.93 9,409.22 9,411.07 0.0K
12:05 9,409.34 9,412.99 9,405.55 9,411.44 0.0K
12:10 9,411.25 9,411.79 9,407.09 9,411.79 0.0K
12:15 9,411.53 9,413.59 9,403.92 9,406.21 0.0K
12:20 9,407.02 9,409.68 9,402.15 9,405.16 0.0K
12:25 9,407.58 9,415.01 9,406.56 9,407.30 0.0K
12:30 9,408.52 9,412.39 9,405.29 9,409.69 0.0K
12:35 9,409.90 9,413.05 9,407.17 9,408.13 0.0K
12:40 9,408.68 9,412.32 9,404.65 9,407.34 0.0K
12:45 9,404.53 9,409.37 9,401.23 9,404.48 0.0K
12:50 9,403.34 9,405.72 9,400.13 9,401.08 0.0K
12:55 9,403.42 9,406.79 9,399.57 9,403.98 0.0K
13:00 9,403.21 9,411.61 9,400.05 9,402.46 0.0K
13:05 9,401.57 9,409.03 9,400.44 9,402.78 0.0K
13:10 9,404.59 9,408.85 9,401.60 9,401.78 0.0K
13:15 9,401.72 9,404.95 9,398.84 9,399.47 0.0K
13:20 9,397.99 9,404.14 9,395.23 9,402.00 0.0K
13:25 9,400.90 9,400.90 9,400.90 9,400.90 0.0K
13:30 9,400.90 9,400.90 9,385.82 9,385.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available