FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,404.03 9,411.67 9,391.84 9,406.23 0.0K
09:05 9,407.72 9,414.41 9,406.04 9,413.28 0.0K
09:10 9,414.63 9,430.27 9,414.63 9,420.44 0.0K
09:15 9,419.74 9,424.66 9,418.85 9,419.39 0.0K
09:20 9,420.18 9,430.84 9,419.19 9,421.52 0.0K
09:25 9,421.13 9,421.85 9,410.60 9,412.57 0.0K
09:30 9,413.81 9,428.11 9,413.55 9,428.06 0.0K
09:35 9,428.14 9,429.50 9,417.00 9,420.79 0.0K
09:40 9,420.46 9,424.33 9,416.14 9,419.13 0.0K
09:45 9,418.14 9,418.14 9,406.77 9,410.91 0.0K
09:50 9,410.35 9,415.94 9,407.19 9,413.81 0.0K
09:55 9,413.89 9,416.70 9,409.10 9,413.19 0.0K
10:00 9,413.69 9,416.53 9,409.77 9,411.91 0.0K
10:05 9,413.32 9,417.52 9,405.96 9,416.49 0.0K
10:10 9,416.05 9,421.51 9,415.35 9,418.07 0.0K
10:15 9,418.53 9,418.53 9,410.75 9,414.67 0.0K
10:20 9,416.03 9,423.86 9,415.47 9,420.04 0.0K
10:25 9,420.10 9,423.25 9,418.24 9,420.00 0.0K
10:30 9,420.05 9,426.65 9,416.09 9,417.63 0.0K
10:35 9,415.70 9,420.46 9,412.67 9,420.32 0.0K
10:40 9,419.78 9,422.39 9,416.08 9,418.99 0.0K
10:45 9,417.32 9,425.09 9,417.31 9,424.13 0.0K
10:50 9,424.05 9,432.71 9,424.05 9,431.63 0.0K
10:55 9,431.65 9,436.76 9,429.00 9,431.83 0.0K
11:00 9,432.60 9,433.70 9,418.09 9,423.78 0.0K
11:05 9,422.47 9,425.58 9,414.30 9,425.56 0.0K
11:10 9,424.14 9,424.14 9,416.63 9,422.64 0.0K
11:15 9,423.37 9,426.23 9,419.75 9,420.54 0.0K
11:20 9,421.67 9,423.90 9,417.55 9,422.80 0.0K
11:25 9,422.62 9,427.75 9,421.71 9,424.13 0.0K
11:30 9,423.32 9,425.73 9,418.85 9,421.09 0.0K
11:35 9,420.63 9,426.53 9,419.17 9,424.38 0.0K
11:40 9,423.49 9,427.02 9,421.15 9,423.92 0.0K
11:45 9,424.17 9,428.97 9,422.63 9,427.62 0.0K
11:50 9,427.01 9,428.30 9,420.57 9,424.42 0.0K
11:55 9,427.32 9,432.06 9,424.77 9,429.90 0.0K
12:00 9,431.30 9,433.93 9,427.39 9,433.09 0.0K
12:05 9,432.49 9,436.08 9,429.06 9,431.72 0.0K
12:10 9,430.40 9,434.44 9,423.21 9,425.07 0.0K
12:15 9,426.47 9,430.35 9,424.40 9,426.88 0.0K
12:20 9,427.87 9,433.45 9,425.71 9,426.35 0.0K
12:25 9,428.08 9,429.96 9,423.79 9,425.16 0.0K
12:30 9,427.02 9,433.26 9,425.06 9,429.24 0.0K
12:35 9,429.97 9,430.75 9,424.05 9,426.56 0.0K
12:40 9,426.23 9,429.52 9,423.04 9,425.03 0.0K
12:45 9,422.93 9,425.56 9,417.14 9,423.27 0.0K
12:50 9,423.93 9,427.72 9,419.95 9,419.95 0.0K
12:55 9,421.23 9,425.07 9,418.08 9,423.75 0.0K
13:00 9,423.49 9,424.92 9,419.50 9,421.27 0.0K
13:05 9,419.69 9,422.49 9,414.91 9,422.37 0.0K
13:10 9,418.53 9,420.36 9,412.86 9,417.55 0.0K
13:15 9,414.96 9,418.03 9,412.10 9,413.78 0.0K
13:20 9,413.94 9,416.31 9,406.72 9,410.87 0.0K
13:25 9,415.33 9,415.33 9,415.33 9,415.33 0.0K
13:30 9,415.33 9,418.57 9,412.08 9,412.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available