FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,232.22 9,244.87 9,198.98 9,244.06 0.0K
09:05 9,247.11 9,250.90 9,235.89 9,250.75 0.0K
09:10 9,250.28 9,260.19 9,249.59 9,254.91 0.0K
09:15 9,254.30 9,257.94 9,249.61 9,256.32 0.0K
09:20 9,256.02 9,258.38 9,250.35 9,250.44 0.0K
09:25 9,248.78 9,250.51 9,236.37 9,238.70 0.0K
09:30 9,235.71 9,235.71 9,220.47 9,222.83 0.0K
09:35 9,222.00 9,227.55 9,214.21 9,227.55 0.0K
09:40 9,229.52 9,233.42 9,225.72 9,226.35 0.0K
09:45 9,228.29 9,232.17 9,218.98 9,221.11 0.0K
09:50 9,220.46 9,223.08 9,216.38 9,218.10 0.0K
09:55 9,218.19 9,222.37 9,216.46 9,221.18 0.0K
10:00 9,219.83 9,220.70 9,200.73 9,200.73 0.0K
10:05 9,201.90 9,209.15 9,199.46 9,204.91 0.0K
10:10 9,206.17 9,225.35 9,203.77 9,224.20 0.0K
10:15 9,224.16 9,234.23 9,223.12 9,232.84 0.0K
10:20 9,233.17 9,233.17 9,220.54 9,222.91 0.0K
10:25 9,222.46 9,225.90 9,219.32 9,219.89 0.0K
10:30 9,220.82 9,220.85 9,211.57 9,212.13 0.0K
10:35 9,212.77 9,221.02 9,206.24 9,220.76 0.0K
10:40 9,222.15 9,222.15 9,211.82 9,215.28 0.0K
10:45 9,215.28 9,216.56 9,204.59 9,210.16 0.0K
10:50 9,211.67 9,215.07 9,209.89 9,215.07 0.0K
10:55 9,212.49 9,216.20 9,208.87 9,210.44 0.0K
11:00 9,211.21 9,215.70 9,206.85 9,208.72 0.0K
11:05 9,209.55 9,218.95 9,207.68 9,216.44 0.0K
11:10 9,216.83 9,227.09 9,214.98 9,226.59 0.0K
11:15 9,225.94 9,226.83 9,219.81 9,223.42 0.0K
11:20 9,224.31 9,227.06 9,216.36 9,218.99 0.0K
11:25 9,218.24 9,225.88 9,216.01 9,224.21 0.0K
11:30 9,223.27 9,225.68 9,219.82 9,220.42 0.0K
11:35 9,221.26 9,223.17 9,216.38 9,217.39 0.0K
11:40 9,217.54 9,219.40 9,208.35 9,218.81 0.0K
11:45 9,218.09 9,218.09 9,208.52 9,216.53 0.0K
11:50 9,216.39 9,222.62 9,213.91 9,215.42 0.0K
11:55 9,216.64 9,219.32 9,209.00 9,211.12 0.0K
12:00 9,207.90 9,212.63 9,203.95 9,204.96 0.0K
12:05 9,205.98 9,206.62 9,195.65 9,201.06 0.0K
12:10 9,200.69 9,206.87 9,198.78 9,203.30 0.0K
12:15 9,204.82 9,204.82 9,197.53 9,202.02 0.0K
12:20 9,199.89 9,213.87 9,199.89 9,213.01 0.0K
12:25 9,211.36 9,220.38 9,207.98 9,209.31 0.0K
12:30 9,210.30 9,212.96 9,205.58 9,207.73 0.0K
12:35 9,208.56 9,214.17 9,205.59 9,210.96 0.0K
12:40 9,212.60 9,215.95 9,209.33 9,213.87 0.0K
12:45 9,212.81 9,215.09 9,208.92 9,212.28 0.0K
12:50 9,213.00 9,222.77 9,213.00 9,221.37 0.0K
12:55 9,221.68 9,226.86 9,219.16 9,225.43 0.0K
13:00 9,225.11 9,231.21 9,222.87 9,225.22 0.0K
13:05 9,226.45 9,230.81 9,224.63 9,228.52 0.0K
13:10 9,228.33 9,243.28 9,228.33 9,237.13 0.0K
13:15 9,239.46 9,239.53 9,222.99 9,223.53 0.0K
13:20 9,226.34 9,231.98 9,216.81 9,221.54 0.0K
13:25 9,223.82 9,223.82 9,223.82 9,223.82 0.0K
13:30 9,223.82 9,223.82 9,201.05 9,201.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available