FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,172.80 9,200.35 9,170.82 9,196.72 0.0K
09:05 9,196.50 9,205.55 9,196.50 9,199.51 0.0K
09:10 9,197.67 9,201.95 9,190.68 9,193.08 0.0K
09:15 9,193.30 9,198.40 9,189.34 9,189.34 0.0K
09:20 9,189.80 9,193.39 9,185.14 9,185.14 0.0K
09:25 9,187.01 9,191.46 9,184.25 9,190.04 0.0K
09:30 9,189.35 9,191.75 9,176.15 9,176.41 0.0K
09:35 9,178.02 9,180.86 9,172.56 9,176.37 0.0K
09:40 9,177.11 9,185.49 9,175.01 9,184.68 0.0K
09:45 9,185.07 9,188.81 9,182.13 9,188.13 0.0K
09:50 9,187.70 9,189.43 9,181.75 9,187.24 0.0K
09:55 9,185.46 9,185.49 9,176.87 9,179.41 0.0K
10:00 9,179.57 9,185.69 9,178.21 9,182.22 0.0K
10:05 9,182.67 9,186.80 9,179.76 9,185.62 0.0K
10:10 9,184.67 9,186.93 9,179.31 9,183.10 0.0K
10:15 9,182.86 9,185.86 9,177.37 9,181.43 0.0K
10:20 9,182.93 9,187.44 9,177.53 9,181.37 0.0K
10:25 9,181.68 9,186.54 9,179.21 9,179.98 0.0K
10:30 9,180.12 9,181.70 9,173.38 9,173.96 0.0K
10:35 9,174.35 9,180.23 9,171.89 9,176.64 0.0K
10:40 9,176.42 9,177.69 9,171.51 9,175.22 0.0K
10:45 9,176.59 9,176.59 9,164.95 9,165.60 0.0K
10:50 9,165.15 9,174.89 9,165.15 9,174.50 0.0K
10:55 9,172.98 9,176.30 9,169.65 9,174.29 0.0K
11:00 9,173.77 9,175.11 9,166.12 9,170.18 0.0K
11:05 9,169.50 9,170.01 9,165.82 9,167.42 0.0K
11:10 9,166.66 9,172.34 9,166.66 9,168.89 0.0K
11:15 9,167.55 9,172.01 9,164.24 9,165.95 0.0K
11:20 9,164.76 9,167.47 9,160.52 9,163.71 0.0K
11:25 9,162.66 9,169.04 9,161.29 9,167.62 0.0K
11:30 9,167.77 9,169.26 9,160.68 9,166.53 0.0K
11:35 9,166.64 9,169.69 9,162.78 9,165.75 0.0K
11:40 9,164.90 9,167.63 9,157.75 9,159.28 0.0K
11:45 9,160.45 9,160.45 9,146.23 9,154.28 0.0K
11:50 9,153.87 9,155.89 9,150.55 9,152.51 0.0K
11:55 9,152.11 9,154.73 9,148.54 9,150.10 0.0K
12:00 9,150.90 9,150.96 9,141.15 9,142.69 0.0K
12:05 9,143.36 9,145.79 9,139.30 9,143.85 0.0K
12:10 9,144.74 9,145.44 9,138.53 9,142.52 0.0K
12:15 9,143.12 9,147.71 9,139.76 9,145.13 0.0K
12:20 9,145.17 9,149.73 9,142.25 9,144.36 0.0K
12:25 9,146.67 9,148.29 9,140.29 9,145.41 0.0K
12:30 9,147.18 9,153.20 9,144.65 9,149.71 0.0K
12:35 9,148.60 9,149.36 9,136.42 9,137.50 0.0K
12:40 9,137.88 9,139.52 9,133.72 9,134.67 0.0K
12:45 9,131.88 9,142.76 9,131.88 9,135.49 0.0K
12:50 9,135.95 9,140.75 9,134.85 9,136.35 0.0K
12:55 9,137.54 9,137.54 9,127.54 9,128.70 0.0K
13:00 9,130.39 9,130.39 9,115.72 9,115.85 0.0K
13:05 9,115.73 9,119.07 9,110.48 9,114.03 0.0K
13:10 9,114.30 9,114.30 9,106.78 9,106.78 0.0K
13:15 9,108.38 9,113.49 9,103.74 9,107.10 0.0K
13:20 9,107.31 9,114.89 9,104.01 9,112.31 0.0K
13:25 9,113.64 9,113.64 9,113.50 9,113.50 0.0K
13:30 9,113.50 9,113.50 9,099.63 9,099.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available