FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,099.63 9,250.29 9,099.63 9,237.40 0.0K
09:05 9,234.23 9,248.32 9,231.35 9,242.90 0.0K
09:10 9,242.55 9,242.55 9,233.35 9,241.08 0.0K
09:15 9,240.19 9,240.25 9,228.51 9,231.47 0.0K
09:20 9,231.40 9,253.74 9,231.40 9,238.00 0.0K
09:25 9,237.14 9,237.61 9,226.56 9,227.45 0.0K
09:30 9,227.01 9,229.08 9,220.29 9,221.28 0.0K
09:35 9,223.18 9,228.92 9,220.61 9,223.60 0.0K
09:40 9,222.71 9,250.79 9,222.28 9,240.84 0.0K
09:45 9,239.09 9,240.09 9,230.06 9,232.65 0.0K
09:50 9,234.54 9,237.71 9,225.94 9,225.94 0.0K
09:55 9,226.34 9,230.38 9,222.12 9,222.50 0.0K
10:00 9,222.20 9,223.47 9,217.60 9,217.83 0.0K
10:05 9,217.79 9,223.09 9,212.67 9,216.55 0.0K
10:10 9,214.12 9,219.18 9,211.57 9,215.16 0.0K
10:15 9,215.21 9,222.04 9,211.43 9,213.60 0.0K
10:20 9,214.79 9,219.53 9,207.81 9,219.41 0.0K
10:25 9,218.52 9,218.52 9,207.16 9,210.94 0.0K
10:30 9,210.12 9,212.88 9,208.04 9,211.59 0.0K
10:35 9,213.32 9,214.17 9,208.57 9,210.73 0.0K
10:40 9,210.36 9,222.60 9,208.73 9,216.52 0.0K
10:45 9,215.68 9,216.47 9,207.21 9,208.74 0.0K
10:50 9,210.17 9,212.05 9,205.85 9,208.38 0.0K
10:55 9,207.85 9,210.90 9,204.00 9,209.50 0.0K
11:00 9,208.24 9,210.08 9,204.20 9,208.34 0.0K
11:05 9,209.06 9,217.78 9,208.83 9,209.90 0.0K
11:10 9,210.36 9,219.95 9,207.69 9,219.95 0.0K
11:15 9,217.13 9,217.13 9,208.07 9,213.76 0.0K
11:20 9,212.47 9,215.04 9,206.71 9,209.12 0.0K
11:25 9,209.46 9,216.81 9,208.15 9,213.61 0.0K
11:30 9,214.89 9,225.51 9,213.62 9,219.75 0.0K
11:35 9,219.07 9,223.11 9,212.20 9,216.59 0.0K
11:40 9,217.71 9,218.83 9,207.34 9,207.34 0.0K
11:45 9,208.53 9,213.48 9,207.19 9,208.24 0.0K
11:50 9,208.24 9,209.38 9,204.58 9,207.27 0.0K
11:55 9,208.49 9,213.47 9,207.25 9,210.96 0.0K
12:00 9,211.44 9,213.25 9,207.99 9,211.95 0.0K
12:05 9,208.90 9,214.79 9,207.26 9,208.16 0.0K
12:10 9,209.90 9,214.05 9,208.38 9,213.04 0.0K
12:15 9,207.72 9,212.80 9,206.85 9,209.08 0.0K
12:20 9,206.70 9,210.12 9,204.11 9,206.07 0.0K
12:25 9,207.72 9,213.55 9,204.97 9,208.38 0.0K
12:30 9,210.29 9,215.00 9,206.52 9,211.32 0.0K
12:35 9,211.34 9,219.34 9,209.74 9,215.19 0.0K
12:40 9,215.53 9,219.31 9,213.19 9,218.72 0.0K
12:45 9,215.82 9,220.43 9,214.06 9,215.89 0.0K
12:50 9,215.91 9,220.09 9,212.82 9,215.50 0.0K
12:55 9,216.35 9,220.78 9,212.29 9,212.29 0.0K
13:00 9,211.55 9,215.72 9,204.41 9,209.21 0.0K
13:05 9,206.76 9,209.90 9,199.53 9,202.10 0.0K
13:10 9,201.59 9,204.79 9,193.40 9,196.02 0.0K
13:15 9,194.14 9,196.83 9,186.49 9,188.93 0.0K
13:20 9,186.12 9,190.76 9,176.88 9,189.04 0.0K
13:25 9,186.94 9,186.94 9,186.94 9,186.94 0.0K
13:30 9,186.94 9,188.81 9,180.38 9,180.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available