FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,180.38 9,201.73 9,167.49 9,194.40 0.0K
09:05 9,195.35 9,200.29 9,188.95 9,197.50 0.0K
09:10 9,197.47 9,210.11 9,195.73 9,205.89 0.0K
09:15 9,202.85 9,202.85 9,192.13 9,201.23 0.0K
09:20 9,200.91 9,203.83 9,190.23 9,194.96 0.0K
09:25 9,196.49 9,204.02 9,193.93 9,197.48 0.0K
09:30 9,196.56 9,200.33 9,191.10 9,197.85 0.0K
09:35 9,197.85 9,199.13 9,191.58 9,191.64 0.0K
09:40 9,193.02 9,194.43 9,183.38 9,190.07 0.0K
09:45 9,190.61 9,197.18 9,189.62 9,193.82 0.0K
09:50 9,194.20 9,202.66 9,190.82 9,200.63 0.0K
09:55 9,201.28 9,203.71 9,195.88 9,197.50 0.0K
10:00 9,199.12 9,202.06 9,194.65 9,198.10 0.0K
10:05 9,200.33 9,206.35 9,200.21 9,204.86 0.0K
10:10 9,206.44 9,214.98 9,204.30 9,211.62 0.0K
10:15 9,210.84 9,212.94 9,205.03 9,207.35 0.0K
10:20 9,206.30 9,211.31 9,202.41 9,207.02 0.0K
10:25 9,205.45 9,205.90 9,199.25 9,204.30 0.0K
10:30 9,204.79 9,204.79 9,197.99 9,204.47 0.0K
10:35 9,203.53 9,206.02 9,197.71 9,200.30 0.0K
10:40 9,198.81 9,208.21 9,195.83 9,203.40 0.0K
10:45 9,203.45 9,210.41 9,197.08 9,208.63 0.0K
10:50 9,209.03 9,209.75 9,192.76 9,200.72 0.0K
10:55 9,202.38 9,205.58 9,200.95 9,203.04 0.0K
11:00 9,201.74 9,208.24 9,201.74 9,203.76 0.0K
11:05 9,203.67 9,210.63 9,203.16 9,210.63 0.0K
11:10 9,210.55 9,212.88 9,206.37 9,209.12 0.0K
11:15 9,208.90 9,210.99 9,202.97 9,203.56 0.0K
11:20 9,202.72 9,210.28 9,202.11 9,207.00 0.0K
11:25 9,205.90 9,207.78 9,203.07 9,206.32 0.0K
11:30 9,206.07 9,216.87 9,204.03 9,215.59 0.0K
11:35 9,215.45 9,219.55 9,212.03 9,216.81 0.0K
11:40 9,217.26 9,219.01 9,213.14 9,216.56 0.0K
11:45 9,215.55 9,217.98 9,211.68 9,214.71 0.0K
11:50 9,212.99 9,217.51 9,211.43 9,216.61 0.0K
11:55 9,216.27 9,224.68 9,213.60 9,222.63 0.0K
12:00 9,223.93 9,225.04 9,216.68 9,219.20 0.0K
12:05 9,219.78 9,227.61 9,214.76 9,221.16 0.0K
12:10 9,221.30 9,221.30 9,211.93 9,214.74 0.0K
12:15 9,217.36 9,219.76 9,213.02 9,216.10 0.0K
12:20 9,216.09 9,218.90 9,211.89 9,214.82 0.0K
12:25 9,214.81 9,221.35 9,210.92 9,212.89 0.0K
12:30 9,213.66 9,216.19 9,206.05 9,208.08 0.0K
12:35 9,209.53 9,214.48 9,201.10 9,208.87 0.0K
12:40 9,207.74 9,212.20 9,195.37 9,205.21 0.0K
12:45 9,205.29 9,214.90 9,205.29 9,211.91 0.0K
12:50 9,210.55 9,210.55 9,197.59 9,202.09 0.0K
12:55 9,200.46 9,204.01 9,196.53 9,196.96 0.0K
13:00 9,196.95 9,203.59 9,193.91 9,199.20 0.0K
13:05 9,198.66 9,204.78 9,194.86 9,194.86 0.0K
13:10 9,195.38 9,202.77 9,195.38 9,199.06 0.0K
13:15 9,199.05 9,204.52 9,193.91 9,193.91 0.0K
13:20 9,192.68 9,201.40 9,187.44 9,197.83 0.0K
13:25 9,194.59 9,194.59 9,194.59 9,194.59 0.0K
13:30 9,194.59 9,195.18 9,188.04 9,188.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available