FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,188.04 9,219.93 9,188.04 9,216.51 0.0K
09:05 9,218.21 9,234.95 9,213.52 9,232.08 0.0K
09:10 9,233.15 9,240.19 9,228.68 9,239.62 0.0K
09:15 9,238.77 9,240.03 9,231.86 9,240.03 0.0K
09:20 9,239.55 9,239.77 9,232.90 9,236.70 0.0K
09:25 9,235.04 9,238.71 9,228.28 9,231.10 0.0K
09:30 9,231.14 9,231.48 9,224.03 9,224.86 0.0K
09:35 9,224.74 9,231.04 9,224.74 9,228.66 0.0K
09:40 9,227.23 9,230.06 9,223.98 9,223.98 0.0K
09:45 9,222.59 9,233.22 9,222.59 9,227.82 0.0K
09:50 9,232.10 9,232.10 9,225.11 9,229.46 0.0K
09:55 9,229.43 9,232.82 9,226.05 9,227.43 0.0K
10:00 9,226.92 9,231.77 9,226.92 9,227.92 0.0K
10:05 9,229.50 9,234.77 9,228.45 9,232.05 0.0K
10:10 9,232.67 9,233.12 9,227.47 9,230.87 0.0K
10:15 9,230.84 9,240.02 9,229.39 9,237.81 0.0K
10:20 9,238.80 9,240.90 9,231.73 9,240.90 0.0K
10:25 9,240.90 9,244.03 9,236.89 9,241.57 0.0K
10:30 9,241.15 9,245.35 9,237.67 9,245.05 0.0K
10:35 9,246.33 9,247.82 9,240.95 9,245.68 0.0K
10:40 9,246.57 9,248.45 9,240.52 9,240.52 0.0K
10:45 9,242.24 9,244.92 9,240.62 9,241.79 0.0K
10:50 9,242.51 9,242.51 9,236.37 9,242.15 0.0K
10:55 9,240.80 9,240.83 9,235.03 9,237.53 0.0K
11:00 9,237.58 9,242.14 9,235.85 9,241.08 0.0K
11:05 9,241.09 9,241.09 9,234.84 9,239.98 0.0K
11:10 9,238.40 9,248.57 9,236.74 9,248.57 0.0K
11:15 9,245.29 9,249.21 9,243.18 9,247.96 0.0K
11:20 9,248.45 9,251.80 9,243.81 9,246.36 0.0K
11:25 9,246.97 9,249.39 9,240.86 9,247.16 0.0K
11:30 9,246.85 9,249.45 9,241.34 9,244.30 0.0K
11:35 9,239.78 9,248.91 9,236.15 9,243.04 0.0K
11:40 9,242.34 9,246.80 9,241.18 9,243.59 0.0K
11:45 9,243.82 9,244.94 9,238.80 9,240.62 0.0K
11:50 9,241.15 9,244.47 9,239.33 9,243.35 0.0K
11:55 9,243.51 9,250.00 9,243.48 9,246.11 0.0K
12:00 9,247.83 9,249.97 9,242.03 9,244.62 0.0K
12:05 9,247.24 9,247.41 9,242.82 9,246.68 0.0K
12:10 9,246.25 9,250.13 9,242.93 9,247.85 0.0K
12:15 9,249.27 9,250.74 9,237.92 9,243.40 0.0K
12:20 9,242.62 9,245.54 9,236.25 9,241.94 0.0K
12:25 9,242.58 9,244.02 9,239.50 9,241.50 0.0K
12:30 9,242.31 9,247.35 9,237.66 9,239.16 0.0K
12:35 9,239.54 9,244.66 9,236.70 9,240.01 0.0K
12:40 9,240.28 9,244.73 9,235.37 9,237.21 0.0K
12:45 9,235.99 9,243.12 9,233.71 9,237.35 0.0K
12:50 9,237.06 9,244.55 9,232.41 9,244.18 0.0K
12:55 9,244.87 9,250.20 9,239.00 9,247.03 0.0K
13:00 9,247.49 9,247.49 9,234.82 9,243.67 0.0K
13:05 9,244.38 9,246.83 9,239.05 9,242.32 0.0K
13:10 9,243.10 9,245.21 9,235.53 9,244.77 0.0K
13:15 9,245.30 9,245.30 9,236.01 9,238.68 0.0K
13:20 9,238.84 9,250.28 9,238.78 9,250.06 0.0K
13:25 9,251.75 9,251.75 9,251.75 9,251.75 0.0K
13:30 9,251.75 9,251.75 9,243.31 9,243.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available