FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,267.57 9,308.05 9,257.03 9,287.69 0.0K
09:05 9,287.73 9,291.09 9,282.52 9,284.26 0.0K
09:10 9,283.50 9,284.38 9,275.99 9,280.03 0.0K
09:15 9,279.30 9,285.10 9,274.00 9,281.55 0.0K
09:20 9,280.19 9,284.02 9,273.92 9,278.26 0.0K
09:25 9,278.55 9,279.70 9,270.16 9,275.12 0.0K
09:30 9,273.36 9,283.60 9,269.76 9,282.93 0.0K
09:35 9,283.05 9,285.61 9,276.06 9,280.67 0.0K
09:40 9,280.36 9,285.73 9,275.05 9,285.11 0.0K
09:45 9,285.76 9,292.04 9,283.62 9,287.53 0.0K
09:50 9,289.15 9,300.84 9,287.72 9,297.69 0.0K
09:55 9,297.28 9,299.88 9,288.83 9,291.44 0.0K
10:00 9,291.06 9,292.07 9,286.44 9,287.51 0.0K
10:05 9,287.37 9,289.23 9,281.59 9,284.98 0.0K
10:10 9,284.05 9,292.12 9,282.98 9,285.86 0.0K
10:15 9,285.42 9,292.91 9,285.42 9,287.48 0.0K
10:20 9,290.50 9,294.96 9,289.11 9,290.16 0.0K
10:25 9,290.77 9,294.07 9,287.01 9,290.70 0.0K
10:30 9,293.99 9,294.50 9,284.65 9,284.65 0.0K
10:35 9,284.78 9,288.31 9,282.63 9,284.84 0.0K
10:40 9,284.44 9,287.53 9,280.15 9,280.15 0.0K
10:45 9,279.39 9,287.25 9,279.39 9,286.99 0.0K
10:50 9,285.45 9,292.59 9,285.45 9,288.29 0.0K
10:55 9,289.49 9,292.13 9,286.82 9,290.42 0.0K
11:00 9,289.73 9,294.98 9,288.76 9,292.58 0.0K
11:05 9,292.80 9,294.58 9,290.70 9,292.00 0.0K
11:10 9,291.33 9,297.39 9,290.08 9,295.38 0.0K
11:15 9,295.19 9,298.39 9,291.26 9,292.11 0.0K
11:20 9,292.77 9,293.15 9,289.72 9,291.46 0.0K
11:25 9,291.74 9,296.51 9,290.33 9,293.44 0.0K
11:30 9,295.13 9,299.80 9,289.57 9,297.69 0.0K
11:35 9,297.29 9,301.75 9,296.00 9,298.98 0.0K
11:40 9,299.30 9,300.66 9,295.96 9,296.20 0.0K
11:45 9,297.46 9,301.32 9,295.35 9,296.60 0.0K
11:50 9,296.82 9,298.80 9,291.65 9,294.82 0.0K
11:55 9,293.20 9,297.10 9,290.67 9,293.91 0.0K
12:00 9,292.90 9,297.72 9,291.27 9,296.58 0.0K
12:05 9,296.48 9,303.52 9,294.92 9,298.39 0.0K
12:10 9,298.14 9,300.71 9,295.34 9,297.67 0.0K
12:15 9,297.92 9,302.16 9,295.42 9,295.54 0.0K
12:20 9,294.78 9,297.22 9,291.63 9,297.04 0.0K
12:25 9,296.46 9,297.94 9,291.61 9,295.93 0.0K
12:30 9,293.69 9,299.35 9,292.60 9,296.94 0.0K
12:35 9,297.60 9,305.33 9,296.13 9,301.18 0.0K
12:40 9,303.17 9,315.09 9,302.89 9,313.63 0.0K
12:45 9,314.79 9,318.34 9,310.80 9,311.87 0.0K
12:50 9,309.02 9,315.95 9,309.02 9,309.59 0.0K
12:55 9,311.54 9,313.05 9,307.44 9,310.32 0.0K
13:00 9,311.95 9,313.78 9,302.15 9,306.23 0.0K
13:05 9,303.26 9,312.69 9,303.26 9,308.42 0.0K
13:10 9,307.66 9,313.87 9,307.11 9,311.21 0.0K
13:15 9,311.24 9,319.72 9,306.33 9,318.21 0.0K
13:20 9,318.26 9,322.50 9,311.01 9,320.57 0.0K
13:25 9,312.14 9,312.14 9,311.49 9,311.49 0.0K
13:30 9,311.49 9,313.21 9,309.81 9,310.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available