9,850.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,391.78
2024-07-11
Historical Low
4,168.75
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.7%
Start: 2015-01-04
Fall Proportion
45.1%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+9.18%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+12.62%
2020-04
Max Monthly Loss
-15.89%
2022-06
Related Stocks
Taiwan Cement/Glass
526.1300
10 Year Government Bond Benchmark
1.3500
Taiwan Electrics
TEEI
90.9400
Taiwan Plastic
114.4400
Taiwan Automobile
TAUI
326.4900
MSCI Taiwan
MSCITW
1184.9800
TPEx Electronic Parts/Components
OEPI
165.3600
Taiwan Elec Products Distribution
TEDI
236.6100
Taiwan Paper
TPAI
245.4300
FTSE Taiwan
FTWITWNL
246.2700
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27806.0100
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
49519.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
24316.4400
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15760.0800
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12380.9000