FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,310.63 9,310.63 9,096.48 9,125.11 0.0K
09:05 9,123.63 9,175.02 9,123.63 9,175.02 0.0K
09:10 9,172.06 9,238.04 9,170.56 9,232.36 0.0K
09:15 9,234.19 9,239.06 9,214.42 9,218.08 0.0K
09:20 9,219.03 9,220.12 9,206.76 9,217.00 0.0K
09:25 9,216.51 9,218.46 9,202.85 9,210.82 0.0K
09:30 9,209.14 9,210.35 9,192.00 9,194.11 0.0K
09:35 9,194.37 9,196.81 9,178.49 9,196.81 0.0K
09:40 9,200.30 9,201.32 9,180.94 9,182.05 0.0K
09:45 9,181.59 9,187.73 9,172.80 9,176.01 0.0K
09:50 9,174.12 9,189.38 9,174.12 9,188.70 0.0K
09:55 9,189.51 9,194.76 9,188.03 9,191.62 0.0K
10:00 9,191.01 9,192.17 9,184.63 9,190.81 0.0K
10:05 9,190.49 9,191.36 9,184.28 9,187.00 0.0K
10:10 9,185.79 9,186.82 9,177.44 9,178.36 0.0K
10:15 9,181.42 9,195.37 9,177.62 9,190.79 0.0K
10:20 9,190.89 9,200.24 9,184.10 9,200.24 0.0K
10:25 9,200.51 9,211.51 9,197.80 9,206.10 0.0K
10:30 9,206.00 9,211.13 9,197.91 9,197.91 0.0K
10:35 9,199.79 9,207.99 9,199.79 9,204.77 0.0K
10:40 9,203.56 9,205.44 9,189.21 9,189.23 0.0K
10:45 9,187.49 9,198.92 9,187.49 9,194.95 0.0K
10:50 9,196.46 9,197.65 9,186.46 9,189.17 0.0K
10:55 9,189.56 9,201.15 9,188.88 9,198.40 0.0K
11:00 9,196.67 9,204.49 9,189.30 9,190.53 0.0K
11:05 9,189.52 9,197.43 9,187.37 9,190.38 0.0K
11:10 9,189.36 9,199.52 9,188.61 9,195.84 0.0K
11:15 9,194.22 9,197.23 9,190.61 9,195.31 0.0K
11:20 9,196.36 9,204.10 9,195.67 9,201.04 0.0K
11:25 9,201.66 9,208.57 9,199.09 9,201.52 0.0K
11:30 9,201.30 9,215.50 9,200.67 9,214.73 0.0K
11:35 9,216.29 9,218.84 9,210.66 9,212.41 0.0K
11:40 9,211.13 9,218.81 9,205.33 9,208.26 0.0K
11:45 9,211.07 9,216.00 9,208.99 9,209.91 0.0K
11:50 9,210.86 9,213.81 9,206.82 9,210.14 0.0K
11:55 9,209.87 9,210.90 9,203.41 9,208.84 0.0K
12:00 9,209.21 9,211.11 9,205.07 9,206.06 0.0K
12:05 9,205.14 9,210.82 9,203.85 9,204.59 0.0K
12:10 9,204.98 9,216.13 9,204.47 9,215.82 0.0K
12:15 9,216.58 9,232.38 9,214.80 9,229.44 0.0K
12:20 9,230.34 9,237.72 9,227.34 9,237.36 0.0K
12:25 9,237.58 9,241.22 9,233.98 9,239.63 0.0K
12:30 9,239.70 9,244.08 9,237.01 9,238.49 0.0K
12:35 9,236.48 9,240.02 9,219.86 9,219.88 0.0K
12:40 9,221.05 9,226.33 9,219.63 9,224.77 0.0K
12:45 9,221.33 9,234.68 9,221.33 9,231.42 0.0K
12:50 9,231.12 9,243.32 9,231.12 9,240.72 0.0K
12:55 9,241.34 9,246.02 9,240.31 9,241.12 0.0K
13:00 9,239.30 9,242.34 9,233.23 9,236.24 0.0K
13:05 9,238.08 9,241.22 9,233.93 9,238.28 0.0K
13:10 9,238.03 9,243.07 9,229.65 9,235.53 0.0K
13:15 9,232.25 9,236.75 9,228.93 9,234.77 0.0K
13:20 9,233.67 9,238.53 9,229.06 9,237.94 0.0K
13:25 9,238.99 9,238.99 9,238.18 9,238.18 0.0K
13:30 9,238.18 9,238.83 9,233.44 9,237.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available