FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,381.86 9,430.01 9,381.86 9,411.86 0.0K
09:05 9,411.97 9,426.03 9,410.94 9,424.57 0.0K
09:10 9,426.01 9,441.04 9,426.01 9,433.54 0.0K
09:15 9,435.71 9,441.29 9,431.81 9,441.29 0.0K
09:20 9,440.24 9,443.89 9,431.79 9,432.55 0.0K
09:25 9,431.82 9,454.87 9,431.82 9,449.72 0.0K
09:30 9,450.71 9,456.31 9,445.97 9,456.12 0.0K
09:35 9,455.98 9,467.26 9,453.86 9,467.26 0.0K
09:40 9,468.53 9,480.61 9,467.04 9,479.07 0.0K
09:45 9,481.04 9,485.87 9,473.06 9,484.53 0.0K
09:50 9,484.33 9,487.90 9,481.45 9,484.10 0.0K
09:55 9,483.27 9,493.69 9,481.54 9,492.23 0.0K
10:00 9,491.52 9,494.07 9,488.14 9,491.88 0.0K
10:05 9,492.87 9,492.87 9,483.89 9,490.92 0.0K
10:10 9,489.50 9,489.50 9,478.78 9,485.33 0.0K
10:15 9,483.73 9,491.58 9,482.33 9,484.05 0.0K
10:20 9,484.25 9,487.74 9,480.99 9,485.53 0.0K
10:25 9,483.46 9,486.83 9,481.39 9,486.81 0.0K
10:30 9,484.79 9,493.89 9,483.52 9,485.64 0.0K
10:35 9,487.12 9,492.11 9,485.60 9,488.49 0.0K
10:40 9,490.31 9,493.21 9,483.96 9,491.49 0.0K
10:45 9,489.88 9,497.95 9,488.38 9,494.31 0.0K
10:50 9,494.96 9,507.35 9,494.96 9,503.66 0.0K
10:55 9,503.12 9,510.55 9,502.01 9,506.20 0.0K
11:00 9,505.63 9,508.29 9,502.58 9,505.40 0.0K
11:05 9,504.25 9,505.44 9,499.26 9,499.26 0.0K
11:10 9,498.41 9,505.28 9,498.39 9,502.48 0.0K
11:15 9,504.29 9,505.36 9,498.82 9,503.82 0.0K
11:20 9,503.72 9,505.07 9,499.07 9,499.88 0.0K
11:25 9,501.76 9,504.09 9,498.35 9,500.96 0.0K
11:30 9,501.86 9,508.49 9,501.23 9,506.13 0.0K
11:35 9,507.26 9,517.20 9,505.88 9,515.52 0.0K
11:40 9,514.62 9,526.82 9,514.62 9,524.13 0.0K
11:45 9,524.78 9,527.98 9,520.44 9,521.51 0.0K
11:50 9,520.41 9,523.22 9,516.99 9,518.88 0.0K
11:55 9,517.48 9,519.29 9,514.82 9,516.65 0.0K
12:00 9,515.71 9,519.63 9,512.60 9,513.84 0.0K
12:05 9,514.30 9,516.36 9,507.94 9,511.81 0.0K
12:10 9,513.84 9,514.77 9,506.86 9,508.34 0.0K
12:15 9,507.70 9,512.32 9,504.46 9,504.46 0.0K
12:20 9,505.22 9,516.53 9,502.69 9,516.53 0.0K
12:25 9,516.95 9,516.95 9,510.76 9,512.69 0.0K
12:30 9,513.95 9,515.21 9,507.42 9,511.65 0.0K
12:35 9,513.04 9,516.23 9,508.60 9,511.96 0.0K
12:40 9,509.49 9,516.08 9,509.10 9,514.49 0.0K
12:45 9,513.59 9,514.42 9,507.55 9,510.17 0.0K
12:50 9,511.01 9,511.81 9,503.76 9,507.03 0.0K
12:55 9,505.26 9,509.57 9,502.43 9,504.18 0.0K
13:00 9,503.62 9,509.94 9,501.08 9,505.99 0.0K
13:05 9,506.99 9,510.16 9,502.41 9,503.12 0.0K
13:10 9,506.18 9,511.32 9,504.22 9,507.30 0.0K
13:15 9,505.56 9,508.16 9,500.35 9,501.18 0.0K
13:20 9,499.82 9,508.09 9,499.48 9,505.36 0.0K
13:25 9,502.68 9,502.68 9,502.68 9,502.68 0.0K
13:30 9,502.68 9,507.68 9,502.45 9,507.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available