FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,507.68 9,509.45 9,492.63 9,505.08 0.0K
09:05 9,507.50 9,509.10 9,500.37 9,502.53 0.0K
09:10 9,503.41 9,517.21 9,501.77 9,504.59 0.0K
09:15 9,505.01 9,505.46 9,498.55 9,504.28 0.0K
09:20 9,506.19 9,513.29 9,497.99 9,499.54 0.0K
09:25 9,499.21 9,500.12 9,494.50 9,495.50 0.0K
09:30 9,494.50 9,495.04 9,482.73 9,482.99 0.0K
09:35 9,484.28 9,489.95 9,476.16 9,488.89 0.0K
09:40 9,489.53 9,495.97 9,488.30 9,491.99 0.0K
09:45 9,492.27 9,499.80 9,491.54 9,498.87 0.0K
09:50 9,498.78 9,508.46 9,498.78 9,504.15 0.0K
09:55 9,505.14 9,509.00 9,497.92 9,499.92 0.0K
10:00 9,500.01 9,501.75 9,495.42 9,501.75 0.0K
10:05 9,499.74 9,500.38 9,493.29 9,496.14 0.0K
10:10 9,494.33 9,499.00 9,494.33 9,497.34 0.0K
10:15 9,495.38 9,497.41 9,488.50 9,490.07 0.0K
10:20 9,489.85 9,494.53 9,487.83 9,493.71 0.0K
10:25 9,493.22 9,494.19 9,488.72 9,490.35 0.0K
10:30 9,489.83 9,500.88 9,489.83 9,499.30 0.0K
10:35 9,498.00 9,503.80 9,497.26 9,500.75 0.0K
10:40 9,501.93 9,506.08 9,495.93 9,501.73 0.0K
10:45 9,502.51 9,506.17 9,498.84 9,504.57 0.0K
10:50 9,503.48 9,512.48 9,503.48 9,509.28 0.0K
10:55 9,508.76 9,513.02 9,505.84 9,511.23 0.0K
11:00 9,510.20 9,513.81 9,507.30 9,512.97 0.0K
11:05 9,511.80 9,519.08 9,508.60 9,512.07 0.0K
11:10 9,512.76 9,516.28 9,509.73 9,515.25 0.0K
11:15 9,514.08 9,515.37 9,507.13 9,507.94 0.0K
11:20 9,506.52 9,506.52 9,498.28 9,499.11 0.0K
11:25 9,501.15 9,502.02 9,494.94 9,501.66 0.0K
11:30 9,500.36 9,501.21 9,494.93 9,497.38 0.0K
11:35 9,497.10 9,500.02 9,494.36 9,496.70 0.0K
11:40 9,498.16 9,501.81 9,495.31 9,501.81 0.0K
11:45 9,501.85 9,502.58 9,494.89 9,502.41 0.0K
11:50 9,501.37 9,502.75 9,497.56 9,501.84 0.0K
11:55 9,501.59 9,503.73 9,491.48 9,491.80 0.0K
12:00 9,493.06 9,493.89 9,486.83 9,487.08 0.0K
12:05 9,486.07 9,487.84 9,483.17 9,483.38 0.0K
12:10 9,483.15 9,483.15 9,477.24 9,477.24 0.0K
12:15 9,478.43 9,483.39 9,476.20 9,480.40 0.0K
12:20 9,480.83 9,483.84 9,477.10 9,480.56 0.0K
12:25 9,481.15 9,481.95 9,474.10 9,478.36 0.0K
12:30 9,478.20 9,481.88 9,476.11 9,478.75 0.0K
12:35 9,479.83 9,481.04 9,475.93 9,478.41 0.0K
12:40 9,479.57 9,483.00 9,475.58 9,479.82 0.0K
12:45 9,479.29 9,480.94 9,475.13 9,477.46 0.0K
12:50 9,479.11 9,479.11 9,472.44 9,472.50 0.0K
12:55 9,473.19 9,483.22 9,472.65 9,479.64 0.0K
13:00 9,479.01 9,483.30 9,475.73 9,476.78 0.0K
13:05 9,476.94 9,481.70 9,472.53 9,473.86 0.0K
13:10 9,473.54 9,480.72 9,473.29 9,473.90 0.0K
13:15 9,472.67 9,477.62 9,471.83 9,471.83 0.0K
13:20 9,473.13 9,483.20 9,469.77 9,483.20 0.0K
13:25 9,483.82 9,483.82 9,483.15 9,483.15 0.0K
13:30 9,483.15 9,483.15 9,472.54 9,472.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available