FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,607.12 9,640.17 9,607.12 9,637.80 0.0K
09:05 9,638.74 9,646.03 9,631.99 9,635.20 0.0K
09:10 9,636.77 9,639.95 9,633.99 9,636.68 0.0K
09:15 9,638.42 9,647.12 9,636.30 9,645.40 0.0K
09:20 9,644.48 9,647.86 9,642.00 9,647.14 0.0K
09:25 9,643.66 9,657.95 9,643.66 9,657.17 0.0K
09:30 9,656.71 9,659.05 9,648.62 9,648.62 0.0K
09:35 9,648.25 9,663.10 9,648.22 9,663.10 0.0K
09:40 9,660.92 9,665.62 9,658.38 9,661.74 0.0K
09:45 9,663.47 9,668.41 9,660.71 9,668.41 0.0K
09:50 9,667.21 9,668.78 9,655.65 9,658.56 0.0K
09:55 9,656.78 9,660.05 9,651.52 9,652.82 0.0K
10:00 9,650.41 9,654.69 9,642.83 9,644.07 0.0K
10:05 9,642.53 9,644.52 9,634.77 9,635.72 0.0K
10:10 9,634.82 9,641.43 9,633.66 9,638.26 0.0K
10:15 9,638.65 9,640.11 9,632.77 9,637.94 0.0K
10:20 9,639.06 9,639.24 9,630.94 9,630.94 0.0K
10:25 9,629.23 9,634.00 9,628.77 9,631.46 0.0K
10:30 9,631.99 9,639.75 9,630.47 9,636.15 0.0K
10:35 9,636.90 9,641.97 9,635.83 9,641.97 0.0K
10:40 9,641.37 9,641.80 9,637.11 9,641.51 0.0K
10:45 9,641.07 9,644.26 9,636.01 9,636.01 0.0K
10:50 9,635.95 9,638.28 9,630.53 9,633.06 0.0K
10:55 9,633.81 9,636.03 9,629.22 9,632.05 0.0K
11:00 9,631.58 9,637.39 9,627.78 9,636.10 0.0K
11:05 9,636.73 9,642.25 9,632.50 9,637.22 0.0K
11:10 9,638.38 9,647.01 9,638.38 9,643.15 0.0K
11:15 9,643.04 9,645.84 9,639.39 9,641.72 0.0K
11:20 9,641.80 9,649.05 9,641.80 9,647.07 0.0K
11:25 9,646.42 9,648.79 9,643.62 9,647.22 0.0K
11:30 9,648.21 9,649.07 9,644.71 9,647.14 0.0K
11:35 9,647.88 9,653.06 9,645.99 9,652.49 0.0K
11:40 9,653.37 9,658.34 9,651.53 9,654.35 0.0K
11:45 9,652.80 9,655.26 9,650.10 9,651.44 0.0K
11:50 9,653.49 9,653.49 9,647.40 9,648.14 0.0K
11:55 9,649.93 9,654.43 9,647.84 9,652.51 0.0K
12:00 9,652.87 9,654.11 9,647.68 9,649.24 0.0K
12:05 9,649.15 9,652.81 9,647.02 9,651.88 0.0K
12:10 9,653.85 9,653.85 9,633.77 9,634.85 0.0K
12:15 9,634.63 9,637.45 9,627.54 9,634.84 0.0K
12:20 9,633.60 9,638.27 9,627.83 9,634.34 0.0K
12:25 9,638.38 9,638.38 9,631.31 9,633.37 0.0K
12:30 9,637.08 9,637.08 9,630.16 9,632.35 0.0K
12:35 9,631.92 9,635.93 9,626.83 9,628.53 0.0K
12:40 9,627.34 9,629.17 9,618.61 9,621.62 0.0K
12:45 9,623.65 9,623.65 9,616.84 9,622.97 0.0K
12:50 9,622.79 9,623.68 9,616.56 9,623.68 0.0K
12:55 9,623.16 9,625.70 9,618.87 9,623.53 0.0K
13:00 9,623.36 9,633.32 9,623.36 9,632.19 0.0K
13:05 9,634.06 9,634.06 9,626.67 9,630.84 0.0K
13:10 9,631.57 9,631.97 9,623.91 9,627.29 0.0K
13:15 9,628.68 9,629.45 9,623.09 9,627.62 0.0K
13:20 9,627.41 9,629.16 9,620.18 9,628.84 0.0K
13:25 9,630.75 9,630.75 9,630.75 9,630.75 0.0K
13:30 9,630.75 9,630.75 9,621.87 9,625.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available