FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,694.01 9,694.01 9,620.95 9,650.17 0.0K
09:05 9,648.84 9,658.95 9,645.16 9,657.83 0.0K
09:10 9,660.42 9,660.42 9,647.32 9,647.78 0.0K
09:15 9,650.24 9,651.72 9,644.30 9,646.17 0.0K
09:20 9,645.38 9,654.79 9,644.66 9,645.05 0.0K
09:25 9,644.72 9,654.14 9,644.41 9,647.56 0.0K
09:30 9,648.37 9,651.56 9,644.64 9,645.95 0.0K
09:35 9,645.84 9,651.16 9,644.09 9,646.63 0.0K
09:40 9,646.57 9,648.99 9,639.04 9,644.43 0.0K
09:45 9,643.74 9,649.23 9,642.09 9,645.20 0.0K
09:50 9,646.13 9,654.22 9,645.25 9,645.47 0.0K
09:55 9,646.39 9,649.59 9,640.61 9,645.85 0.0K
10:00 9,646.27 9,648.28 9,641.77 9,645.46 0.0K
10:05 9,647.32 9,653.58 9,645.28 9,648.51 0.0K
10:10 9,646.73 9,650.03 9,642.37 9,647.81 0.0K
10:15 9,647.56 9,653.79 9,645.43 9,653.79 0.0K
10:20 9,652.48 9,654.25 9,646.40 9,649.95 0.0K
10:25 9,648.80 9,651.23 9,644.87 9,647.67 0.0K
10:30 9,647.80 9,650.63 9,643.78 9,649.01 0.0K
10:35 9,647.94 9,649.17 9,644.15 9,647.12 0.0K
10:40 9,647.51 9,651.00 9,645.83 9,649.43 0.0K
10:45 9,648.95 9,657.65 9,648.95 9,656.49 0.0K
10:50 9,656.16 9,659.70 9,654.76 9,657.17 0.0K
10:55 9,657.14 9,661.63 9,657.07 9,660.16 0.0K
11:00 9,660.67 9,664.13 9,658.35 9,662.80 0.0K
11:05 9,662.10 9,665.93 9,660.80 9,661.15 0.0K
11:10 9,661.01 9,664.94 9,658.60 9,661.10 0.0K
11:15 9,661.40 9,666.36 9,661.28 9,663.35 0.0K
11:20 9,663.13 9,664.32 9,658.27 9,659.83 0.0K
11:25 9,657.64 9,666.79 9,656.47 9,663.84 0.0K
11:30 9,664.99 9,668.65 9,660.07 9,663.60 0.0K
11:35 9,663.85 9,666.17 9,658.94 9,662.58 0.0K
11:40 9,663.65 9,666.87 9,660.47 9,664.17 0.0K
11:45 9,664.91 9,668.46 9,662.26 9,667.14 0.0K
11:50 9,668.42 9,668.76 9,663.17 9,664.89 0.0K
11:55 9,663.06 9,667.66 9,661.04 9,662.80 0.0K
12:00 9,661.89 9,665.52 9,658.96 9,661.58 0.0K
12:05 9,660.98 9,663.13 9,657.88 9,659.16 0.0K
12:10 9,658.14 9,661.27 9,657.21 9,660.64 0.0K
12:15 9,659.28 9,661.84 9,655.19 9,658.06 0.0K
12:20 9,659.54 9,674.29 9,659.54 9,671.46 0.0K
12:25 9,671.56 9,678.46 9,670.36 9,674.15 0.0K
12:30 9,673.34 9,678.00 9,671.14 9,676.50 0.0K
12:35 9,678.08 9,678.08 9,671.22 9,677.00 0.0K
12:40 9,675.90 9,678.45 9,673.51 9,675.37 0.0K
12:45 9,673.54 9,675.65 9,669.22 9,671.92 0.0K
12:50 9,670.48 9,674.33 9,668.19 9,672.48 0.0K
12:55 9,671.55 9,674.20 9,667.10 9,671.87 0.0K
13:00 9,670.12 9,675.52 9,670.12 9,673.59 0.0K
13:05 9,672.63 9,678.73 9,671.15 9,676.99 0.0K
13:10 9,677.44 9,683.75 9,676.77 9,682.28 0.0K
13:15 9,681.75 9,686.38 9,677.63 9,682.77 0.0K
13:20 9,685.12 9,688.05 9,677.87 9,682.92 0.0K
13:25 9,679.83 9,679.83 9,679.83 9,679.83 0.0K
13:30 9,679.83 9,684.39 9,679.44 9,683.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available