FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,632.46 9,645.93 9,620.79 9,633.20 0.0K
09:05 9,631.71 9,633.56 9,599.34 9,599.34 0.0K
09:10 9,600.16 9,606.29 9,596.35 9,602.94 0.0K
09:15 9,602.84 9,629.51 9,602.84 9,628.93 0.0K
09:20 9,629.95 9,642.34 9,627.53 9,642.34 0.0K
09:25 9,642.08 9,649.57 9,638.42 9,648.36 0.0K
09:30 9,649.05 9,651.25 9,637.35 9,640.11 0.0K
09:35 9,639.21 9,642.67 9,631.02 9,633.42 0.0K
09:40 9,633.18 9,645.34 9,633.18 9,644.40 0.0K
09:45 9,644.66 9,647.63 9,641.40 9,643.92 0.0K
09:50 9,642.67 9,659.49 9,640.22 9,657.72 0.0K
09:55 9,656.54 9,662.99 9,654.24 9,658.98 0.0K
10:00 9,659.05 9,659.05 9,650.31 9,654.21 0.0K
10:05 9,653.07 9,656.45 9,650.18 9,652.43 0.0K
10:10 9,653.42 9,654.27 9,647.52 9,652.76 0.0K
10:15 9,650.68 9,655.85 9,648.36 9,652.57 0.0K
10:20 9,651.73 9,658.72 9,649.96 9,658.72 0.0K
10:25 9,659.07 9,659.07 9,654.38 9,657.70 0.0K
10:30 9,655.50 9,662.86 9,655.02 9,658.59 0.0K
10:35 9,659.27 9,663.92 9,654.01 9,654.99 0.0K
10:40 9,654.96 9,660.25 9,654.53 9,660.15 0.0K
10:45 9,660.60 9,663.82 9,657.89 9,660.53 0.0K
10:50 9,660.92 9,664.89 9,658.86 9,662.80 0.0K
10:55 9,663.96 9,667.02 9,661.39 9,663.85 0.0K
11:00 9,665.19 9,670.12 9,661.02 9,668.99 0.0K
11:05 9,669.57 9,671.10 9,666.05 9,670.60 0.0K
11:10 9,672.42 9,672.83 9,665.92 9,670.18 0.0K
11:15 9,669.81 9,677.20 9,668.79 9,673.44 0.0K
11:20 9,672.87 9,681.16 9,672.75 9,678.74 0.0K
11:25 9,679.63 9,681.21 9,674.96 9,676.58 0.0K
11:30 9,676.95 9,682.54 9,667.37 9,667.69 0.0K
11:35 9,666.20 9,670.35 9,664.16 9,665.57 0.0K
11:40 9,664.41 9,668.99 9,661.75 9,663.62 0.0K
11:45 9,664.05 9,671.82 9,663.74 9,671.82 0.0K
11:50 9,671.94 9,673.19 9,665.91 9,668.84 0.0K
11:55 9,669.41 9,670.69 9,664.77 9,669.84 0.0K
12:00 9,669.87 9,673.58 9,664.96 9,669.30 0.0K
12:05 9,668.35 9,673.03 9,666.70 9,670.36 0.0K
12:10 9,669.93 9,673.51 9,665.46 9,671.50 0.0K
12:15 9,672.85 9,672.85 9,666.51 9,666.51 0.0K
12:20 9,666.19 9,670.03 9,661.27 9,662.42 0.0K
12:25 9,662.84 9,668.20 9,660.46 9,665.23 0.0K
12:30 9,666.91 9,675.13 9,664.41 9,673.96 0.0K
12:35 9,675.10 9,678.80 9,672.30 9,673.97 0.0K
12:40 9,672.48 9,680.14 9,672.31 9,677.14 0.0K
12:45 9,678.16 9,689.74 9,674.83 9,688.75 0.0K
12:50 9,688.69 9,697.14 9,686.04 9,689.67 0.0K
12:55 9,689.81 9,693.26 9,686.05 9,693.26 0.0K
13:00 9,690.54 9,704.26 9,690.54 9,697.21 0.0K
13:05 9,705.84 9,710.44 9,694.87 9,703.98 0.0K
13:10 9,711.68 9,715.69 9,702.06 9,702.96 0.0K
13:15 9,715.76 9,717.29 9,700.60 9,704.91 0.0K
13:20 9,715.76 9,717.07 9,701.94 9,713.15 0.0K
13:25 9,722.02 9,722.02 9,722.02 9,722.02 0.0K
13:30 9,722.02 9,722.02 9,699.00 9,699.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available