FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,574.02 9,574.02 9,487.14 9,523.45 0.0K
09:05 9,524.14 9,550.25 9,524.14 9,550.25 0.0K
09:10 9,550.27 9,556.52 9,531.63 9,532.41 0.0K
09:15 9,532.27 9,532.27 9,496.13 9,500.45 0.0K
09:20 9,500.58 9,510.93 9,500.29 9,508.66 0.0K
09:25 9,507.83 9,518.32 9,506.72 9,509.50 0.0K
09:30 9,509.23 9,515.46 9,494.38 9,494.38 0.0K
09:35 9,494.74 9,497.23 9,489.59 9,495.69 0.0K
09:40 9,493.03 9,497.69 9,489.55 9,492.60 0.0K
09:45 9,491.05 9,524.87 9,489.29 9,521.88 0.0K
09:50 9,522.72 9,522.72 9,509.03 9,516.36 0.0K
09:55 9,516.58 9,521.58 9,513.31 9,514.91 0.0K
10:00 9,516.46 9,519.89 9,512.75 9,518.06 0.0K
10:05 9,518.65 9,524.73 9,509.61 9,524.44 0.0K
10:10 9,524.89 9,540.61 9,524.28 9,540.21 0.0K
10:15 9,540.26 9,543.94 9,516.97 9,517.02 0.0K
10:20 9,516.60 9,531.65 9,515.54 9,531.65 0.0K
10:25 9,532.15 9,534.61 9,524.79 9,524.79 0.0K
10:30 9,526.99 9,527.69 9,518.11 9,523.99 0.0K
10:35 9,523.88 9,529.29 9,522.41 9,528.63 0.0K
10:40 9,528.04 9,530.19 9,525.85 9,526.82 0.0K
10:45 9,527.04 9,532.16 9,525.08 9,529.34 0.0K
10:50 9,527.81 9,532.50 9,526.03 9,529.33 0.0K
10:55 9,530.86 9,533.30 9,511.98 9,518.42 0.0K
11:00 9,520.93 9,531.12 9,520.93 9,528.12 0.0K
11:05 9,529.32 9,531.44 9,525.34 9,529.36 0.0K
11:10 9,531.99 9,531.99 9,526.80 9,530.39 0.0K
11:15 9,531.87 9,537.24 9,523.40 9,523.45 0.0K
11:20 9,523.69 9,526.27 9,519.63 9,524.63 0.0K
11:25 9,525.67 9,525.67 9,514.46 9,519.39 0.0K
11:30 9,517.71 9,523.70 9,516.51 9,523.70 0.0K
11:35 9,524.85 9,529.04 9,520.92 9,527.89 0.0K
11:40 9,529.62 9,531.41 9,526.80 9,527.13 0.0K
11:45 9,526.27 9,536.26 9,526.13 9,533.71 0.0K
11:50 9,534.01 9,536.10 9,531.73 9,533.72 0.0K
11:55 9,533.93 9,542.23 9,533.93 9,539.39 0.0K
12:00 9,538.86 9,540.99 9,533.61 9,533.61 0.0K
12:05 9,533.31 9,539.43 9,531.10 9,534.47 0.0K
12:10 9,533.87 9,540.76 9,530.43 9,538.51 0.0K
12:15 9,539.46 9,546.79 9,537.18 9,545.80 0.0K
12:20 9,547.26 9,551.08 9,543.17 9,550.41 0.0K
12:25 9,549.26 9,553.46 9,544.56 9,551.87 0.0K
12:30 9,550.89 9,555.22 9,548.83 9,549.40 0.0K
12:35 9,549.50 9,556.08 9,547.46 9,547.46 0.0K
12:40 9,548.60 9,550.05 9,541.64 9,544.02 0.0K
12:45 9,543.30 9,548.00 9,542.54 9,545.39 0.0K
12:50 9,544.12 9,549.64 9,541.79 9,542.27 0.0K
12:55 9,541.58 9,547.49 9,541.21 9,543.82 0.0K
13:00 9,545.35 9,549.23 9,541.78 9,542.68 0.0K
13:05 9,543.33 9,543.33 9,535.10 9,539.58 0.0K
13:10 9,540.22 9,544.05 9,536.96 9,540.75 0.0K
13:15 9,539.92 9,541.45 9,531.27 9,532.24 0.0K
13:20 9,532.35 9,542.03 9,528.27 9,540.34 0.0K
13:25 9,540.57 9,540.57 9,540.57 9,540.57 0.0K
13:30 9,540.57 9,544.54 9,539.17 9,539.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available