FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,550.83 9,588.55 9,543.60 9,545.45 0.0K
09:05 9,546.57 9,548.16 9,529.66 9,534.16 0.0K
09:10 9,535.24 9,539.82 9,502.48 9,511.11 0.0K
09:15 9,508.91 9,540.67 9,508.91 9,532.72 0.0K
09:20 9,534.32 9,541.61 9,526.23 9,529.55 0.0K
09:25 9,530.46 9,531.41 9,523.68 9,523.68 0.0K
09:30 9,523.32 9,526.25 9,517.70 9,520.84 0.0K
09:35 9,520.02 9,526.69 9,518.72 9,523.37 0.0K
09:40 9,524.16 9,531.75 9,522.88 9,529.36 0.0K
09:45 9,528.88 9,529.96 9,510.65 9,511.23 0.0K
09:50 9,511.43 9,524.39 9,510.68 9,524.39 0.0K
09:55 9,524.95 9,539.86 9,524.07 9,537.36 0.0K
10:00 9,538.71 9,543.61 9,536.88 9,541.97 0.0K
10:05 9,542.17 9,542.86 9,537.10 9,537.10 0.0K
10:10 9,536.33 9,541.39 9,534.25 9,539.37 0.0K
10:15 9,541.34 9,545.67 9,540.58 9,543.84 0.0K
10:20 9,544.51 9,548.76 9,542.77 9,545.42 0.0K
10:25 9,544.38 9,545.31 9,538.57 9,539.91 0.0K
10:30 9,540.19 9,544.95 9,538.12 9,541.71 0.0K
10:35 9,542.76 9,550.89 9,541.55 9,548.54 0.0K
10:40 9,550.29 9,554.44 9,546.73 9,546.73 0.0K
10:45 9,545.72 9,550.97 9,544.85 9,545.62 0.0K
10:50 9,546.68 9,548.20 9,543.51 9,546.57 0.0K
10:55 9,545.93 9,546.46 9,537.47 9,537.47 0.0K
11:00 9,537.54 9,542.05 9,534.93 9,537.48 0.0K
11:05 9,537.48 9,541.03 9,535.26 9,540.09 0.0K
11:10 9,540.09 9,544.39 9,529.94 9,529.94 0.0K
11:15 9,529.41 9,534.08 9,526.21 9,529.67 0.0K
11:20 9,528.87 9,532.43 9,526.93 9,529.73 0.0K
11:25 9,530.52 9,530.52 9,525.28 9,526.70 0.0K
11:30 9,526.35 9,529.45 9,524.50 9,528.11 0.0K
11:35 9,524.67 9,532.07 9,524.16 9,530.77 0.0K
11:40 9,530.92 9,538.41 9,528.12 9,534.42 0.0K
11:45 9,533.98 9,539.76 9,531.67 9,535.70 0.0K
11:50 9,534.26 9,539.66 9,532.50 9,535.99 0.0K
11:55 9,533.55 9,536.00 9,528.17 9,530.20 0.0K
12:00 9,528.67 9,532.45 9,527.64 9,531.52 0.0K
12:05 9,530.75 9,534.79 9,528.11 9,534.79 0.0K
12:10 9,535.24 9,535.24 9,525.60 9,529.61 0.0K
12:15 9,531.80 9,531.80 9,526.76 9,526.76 0.0K
12:20 9,529.46 9,533.23 9,524.96 9,530.33 0.0K
12:25 9,530.68 9,533.37 9,528.33 9,530.96 0.0K
12:30 9,529.53 9,543.81 9,529.53 9,543.78 0.0K
12:35 9,541.71 9,546.28 9,539.09 9,542.99 0.0K
12:40 9,543.20 9,544.29 9,533.54 9,533.54 0.0K
12:45 9,534.75 9,537.86 9,532.51 9,532.51 0.0K
12:50 9,531.47 9,536.87 9,531.47 9,532.45 0.0K
12:55 9,530.24 9,536.65 9,530.24 9,535.51 0.0K
13:00 9,534.44 9,536.32 9,529.30 9,536.07 0.0K
13:05 9,534.54 9,537.47 9,528.14 9,530.26 0.0K
13:10 9,528.89 9,535.20 9,527.44 9,531.13 0.0K
13:15 9,531.42 9,534.31 9,525.40 9,528.89 0.0K
13:20 9,528.40 9,533.25 9,518.69 9,524.19 0.0K
13:25 9,520.32 9,520.32 9,520.32 9,520.32 0.0K
13:30 9,520.32 9,520.32 9,500.57 9,500.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available