FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,464.99 9,543.57 9,464.99 9,522.30 0.0K
09:05 9,522.38 9,529.18 9,519.08 9,520.82 0.0K
09:10 9,521.33 9,521.33 9,507.79 9,511.02 0.0K
09:15 9,510.73 9,516.07 9,506.49 9,506.92 0.0K
09:20 9,506.58 9,511.62 9,503.70 9,505.85 0.0K
09:25 9,503.87 9,508.79 9,499.88 9,508.38 0.0K
09:30 9,508.89 9,509.74 9,501.48 9,503.10 0.0K
09:35 9,504.47 9,506.07 9,500.15 9,502.25 0.0K
09:40 9,503.58 9,511.68 9,503.58 9,511.37 0.0K
09:45 9,513.46 9,514.25 9,504.96 9,507.66 0.0K
09:50 9,509.47 9,510.63 9,499.15 9,499.15 0.0K
09:55 9,499.37 9,502.41 9,483.98 9,487.81 0.0K
10:00 9,488.69 9,492.26 9,478.52 9,478.52 0.0K
10:05 9,479.74 9,482.23 9,471.61 9,472.73 0.0K
10:10 9,474.32 9,477.64 9,465.13 9,470.16 0.0K
10:15 9,470.69 9,474.89 9,466.62 9,471.33 0.0K
10:20 9,468.08 9,471.71 9,466.23 9,466.39 0.0K
10:25 9,468.72 9,472.27 9,464.70 9,470.08 0.0K
10:30 9,466.64 9,470.62 9,464.44 9,466.14 0.0K
10:35 9,464.63 9,468.77 9,463.33 9,464.16 0.0K
10:40 9,465.86 9,469.83 9,451.58 9,454.02 0.0K
10:45 9,453.31 9,456.27 9,447.76 9,449.86 0.0K
10:50 9,448.48 9,452.32 9,443.21 9,450.33 0.0K
10:55 9,449.25 9,459.92 9,449.25 9,457.05 0.0K
11:00 9,460.20 9,464.14 9,458.39 9,464.14 0.0K
11:05 9,464.69 9,465.50 9,460.08 9,460.25 0.0K
11:10 9,460.80 9,460.80 9,453.05 9,455.01 0.0K
11:15 9,453.84 9,456.60 9,448.85 9,452.40 0.0K
11:20 9,451.88 9,454.34 9,445.47 9,454.34 0.0K
11:25 9,454.31 9,454.31 9,446.93 9,453.53 0.0K
11:30 9,452.45 9,454.51 9,448.75 9,453.54 0.0K
11:35 9,454.03 9,456.39 9,450.10 9,453.91 0.0K
11:40 9,453.24 9,460.01 9,453.24 9,454.77 0.0K
11:45 9,456.15 9,458.72 9,451.94 9,454.51 0.0K
11:50 9,454.47 9,456.60 9,450.68 9,451.26 0.0K
11:55 9,452.22 9,455.28 9,449.58 9,451.09 0.0K
12:00 9,451.06 9,456.68 9,450.61 9,452.04 0.0K
12:05 9,450.66 9,459.10 9,449.39 9,457.72 0.0K
12:10 9,458.94 9,459.61 9,450.11 9,454.26 0.0K
12:15 9,453.85 9,456.54 9,450.42 9,451.06 0.0K
12:20 9,450.05 9,453.33 9,446.70 9,448.13 0.0K
12:25 9,446.53 9,457.83 9,446.40 9,453.13 0.0K
12:30 9,454.03 9,462.93 9,452.60 9,457.80 0.0K
12:35 9,458.11 9,463.89 9,458.11 9,463.11 0.0K
12:40 9,461.10 9,468.39 9,460.59 9,462.90 0.0K
12:45 9,462.69 9,468.05 9,462.24 9,466.94 0.0K
12:50 9,466.58 9,470.44 9,463.75 9,464.55 0.0K
12:55 9,464.69 9,470.11 9,464.69 9,465.16 0.0K
13:00 9,464.36 9,472.55 9,464.36 9,467.01 0.0K
13:05 9,469.16 9,471.18 9,464.09 9,468.00 0.0K
13:10 9,467.71 9,469.68 9,461.75 9,461.75 0.0K
13:15 9,461.62 9,466.58 9,460.42 9,461.57 0.0K
13:20 9,461.46 9,465.06 9,455.76 9,461.20 0.0K
13:25 9,461.64 9,462.24 9,461.64 9,462.24 0.0K
13:30 9,462.24 9,473.25 9,462.24 9,473.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available