FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,194.98 9,194.98 9,173.72 9,177.53 0.0K
09:05 9,175.75 9,185.66 9,169.05 9,179.21 0.0K
09:10 9,180.06 9,188.86 9,177.13 9,183.21 0.0K
09:15 9,182.34 9,200.11 9,182.34 9,200.11 0.0K
09:20 9,199.50 9,205.84 9,198.88 9,205.25 0.0K
09:25 9,204.63 9,205.81 9,198.53 9,198.53 0.0K
09:30 9,198.89 9,210.92 9,198.26 9,210.26 0.0K
09:35 9,209.80 9,216.63 9,206.95 9,210.60 0.0K
09:40 9,209.31 9,209.31 9,193.59 9,196.35 0.0K
09:45 9,195.18 9,200.30 9,194.13 9,199.29 0.0K
09:50 9,199.98 9,205.19 9,195.46 9,201.66 0.0K
09:55 9,203.07 9,207.12 9,201.86 9,204.29 0.0K
10:00 9,203.77 9,206.71 9,182.94 9,182.94 0.0K
10:05 9,182.36 9,186.10 9,168.49 9,170.14 0.0K
10:10 9,169.79 9,171.28 9,162.49 9,166.22 0.0K
10:15 9,165.77 9,176.33 9,165.77 9,175.57 0.0K
10:20 9,172.12 9,175.91 9,170.07 9,172.17 0.0K
10:25 9,172.50 9,192.68 9,168.85 9,187.49 0.0K
10:30 9,187.89 9,189.53 9,184.62 9,188.40 0.0K
10:35 9,189.15 9,191.58 9,187.77 9,191.46 0.0K
10:40 9,191.62 9,193.43 9,186.05 9,189.11 0.0K
10:45 9,187.91 9,188.15 9,178.07 9,178.37 0.0K
10:50 9,177.66 9,185.15 9,175.52 9,184.73 0.0K
10:55 9,183.79 9,184.51 9,175.15 9,175.70 0.0K
11:00 9,173.88 9,182.20 9,172.26 9,180.63 0.0K
11:05 9,180.88 9,182.32 9,176.65 9,181.03 0.0K
11:10 9,181.40 9,189.17 9,178.61 9,186.01 0.0K
11:15 9,187.24 9,189.29 9,183.34 9,185.72 0.0K
11:20 9,187.28 9,189.41 9,183.73 9,186.06 0.0K
11:25 9,186.81 9,190.91 9,184.24 9,190.12 0.0K
11:30 9,190.47 9,197.86 9,187.93 9,192.26 0.0K
11:35 9,193.62 9,193.85 9,183.27 9,184.49 0.0K
11:40 9,182.92 9,185.59 9,179.94 9,180.20 0.0K
11:45 9,179.42 9,183.27 9,176.26 9,180.61 0.0K
11:50 9,180.51 9,183.60 9,177.13 9,180.21 0.0K
11:55 9,180.02 9,186.05 9,179.78 9,183.20 0.0K
12:00 9,182.77 9,191.06 9,182.77 9,191.06 0.0K
12:05 9,189.98 9,189.98 9,182.55 9,183.64 0.0K
12:10 9,182.32 9,185.17 9,178.36 9,184.48 0.0K
12:15 9,183.68 9,189.17 9,179.89 9,186.22 0.0K
12:20 9,189.32 9,189.66 9,178.65 9,181.05 0.0K
12:25 9,180.31 9,183.41 9,175.27 9,175.27 0.0K
12:30 9,176.20 9,179.26 9,173.18 9,175.25 0.0K
12:35 9,175.51 9,178.81 9,170.08 9,171.48 0.0K
12:40 9,171.78 9,179.81 9,171.53 9,178.76 0.0K
12:45 9,179.71 9,181.42 9,176.43 9,181.42 0.0K
12:50 9,179.79 9,180.77 9,175.84 9,177.20 0.0K
12:55 9,176.67 9,183.55 9,176.21 9,178.38 0.0K
13:00 9,179.30 9,183.62 9,176.29 9,182.44 0.0K
13:05 9,181.85 9,181.86 9,176.16 9,176.52 0.0K
13:10 9,176.84 9,181.72 9,174.59 9,179.07 0.0K
13:15 9,178.71 9,184.95 9,175.52 9,181.43 0.0K
13:20 9,182.54 9,183.38 9,173.91 9,180.48 0.0K
13:25 9,179.36 9,179.36 9,179.12 9,179.12 0.0K
13:30 9,179.12 9,180.99 9,174.43 9,176.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available