9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,952.67 | 7,952.67 | 7,798.54 | 7,831.65 | 0.0K |
| 09:05 | 7,828.24 | 7,828.24 | 7,782.60 | 7,808.09 | 0.0K |
| 09:10 | 7,805.90 | 7,896.57 | 7,805.90 | 7,895.99 | 0.0K |
| 09:15 | 7,894.01 | 7,894.01 | 7,823.06 | 7,823.06 | 0.0K |
| 09:20 | 7,820.39 | 7,823.83 | 7,799.21 | 7,811.60 | 0.0K |
| 09:25 | 7,811.19 | 7,822.80 | 7,794.39 | 7,797.06 | 0.0K |
| 09:30 | 7,795.14 | 7,796.81 | 7,774.61 | 7,789.87 | 0.0K |
| 09:35 | 7,792.16 | 7,820.30 | 7,779.44 | 7,819.28 | 0.0K |
| 09:40 | 7,816.48 | 7,830.86 | 7,814.40 | 7,815.39 | 0.0K |
| 09:45 | 7,814.76 | 7,833.32 | 7,808.89 | 7,833.32 | 0.0K |
| 09:50 | 7,838.13 | 7,842.92 | 7,774.97 | 7,787.27 | 0.0K |
| 09:55 | 7,786.07 | 7,807.86 | 7,774.42 | 7,807.86 | 0.0K |
| 10:00 | 7,806.74 | 7,820.13 | 7,790.28 | 7,797.84 | 0.0K |
| 10:05 | 7,797.75 | 7,807.29 | 7,797.75 | 7,798.71 | 0.0K |
| 10:10 | 7,797.77 | 7,817.65 | 7,796.79 | 7,817.21 | 0.0K |
| 10:15 | 7,815.20 | 7,828.78 | 7,815.20 | 7,827.50 | 0.0K |
| 10:20 | 7,827.15 | 7,827.15 | 7,813.89 | 7,818.20 | 0.0K |
| 10:25 | 7,817.48 | 7,818.48 | 7,799.01 | 7,799.44 | 0.0K |
| 10:30 | 7,798.65 | 7,806.57 | 7,795.81 | 7,798.00 | 0.0K |
| 10:35 | 7,798.42 | 7,803.87 | 7,789.77 | 7,793.02 | 0.0K |
| 10:40 | 7,793.08 | 7,793.08 | 7,778.74 | 7,778.74 | 0.0K |
| 10:45 | 7,778.98 | 7,780.57 | 7,755.86 | 7,757.46 | 0.0K |
| 10:50 | 7,755.53 | 7,761.80 | 7,739.72 | 7,739.72 | 0.0K |
| 10:55 | 7,738.10 | 7,738.10 | 7,711.71 | 7,712.58 | 0.0K |
| 11:00 | 7,713.62 | 7,715.85 | 7,682.34 | 7,684.26 | 0.0K |
| 11:05 | 7,683.82 | 7,693.27 | 7,667.93 | 7,684.77 | 0.0K |
| 11:10 | 7,684.09 | 7,684.09 | 7,634.03 | 7,634.03 | 0.0K |
| 11:15 | 7,632.84 | 7,640.82 | 7,603.57 | 7,604.21 | 0.0K |
| 11:20 | 7,602.64 | 7,611.46 | 7,584.07 | 7,588.81 | 0.0K |
| 11:25 | 7,586.91 | 7,596.04 | 7,576.34 | 7,581.50 | 0.0K |
| 11:30 | 7,579.97 | 7,604.22 | 7,578.76 | 7,599.94 | 0.0K |
| 11:35 | 7,599.83 | 7,599.83 | 7,551.02 | 7,555.85 | 0.0K |
| 11:40 | 7,556.43 | 7,556.47 | 7,545.88 | 7,552.48 | 0.0K |
| 11:45 | 7,550.18 | 7,561.17 | 7,546.71 | 7,546.71 | 0.0K |
| 11:50 | 7,547.28 | 7,547.28 | 7,536.04 | 7,537.84 | 0.0K |
| 11:55 | 7,541.07 | 7,541.07 | 7,517.50 | 7,536.78 | 0.0K |
| 12:00 | 7,535.53 | 7,571.75 | 7,535.53 | 7,539.48 | 0.0K |
| 12:05 | 7,540.97 | 7,540.97 | 7,482.16 | 7,482.16 | 0.0K |
| 12:10 | 7,482.48 | 7,482.48 | 7,470.59 | 7,470.92 | 0.0K |
| 12:15 | 7,468.12 | 7,478.40 | 7,450.13 | 7,450.13 | 0.0K |
| 12:20 | 7,451.51 | 7,465.13 | 7,448.76 | 7,456.74 | 0.0K |
| 12:25 | 7,457.17 | 7,457.17 | 7,432.71 | 7,433.34 | 0.0K |
| 12:30 | 7,431.60 | 7,441.84 | 7,427.25 | 7,428.04 | 0.0K |
| 12:35 | 7,429.57 | 7,430.70 | 7,416.98 | 7,416.98 | 0.0K |
| 12:40 | 7,415.66 | 7,439.57 | 7,414.52 | 7,439.57 | 0.0K |
| 12:45 | 7,442.18 | 7,521.92 | 7,442.18 | 7,520.18 | 0.0K |
| 12:50 | 7,520.03 | 7,520.03 | 7,502.53 | 7,504.49 | 0.0K |
| 12:55 | 7,504.84 | 7,504.84 | 7,473.43 | 7,473.43 | 0.0K |
| 13:00 | 7,478.81 | 7,482.00 | 7,454.15 | 7,455.34 | 0.0K |
| 13:05 | 7,451.81 | 7,452.93 | 7,439.33 | 7,444.07 | 0.0K |
| 13:10 | 7,444.94 | 7,455.06 | 7,444.94 | 7,450.56 | 0.0K |
| 13:15 | 7,450.73 | 7,460.58 | 7,448.18 | 7,449.06 | 0.0K |
| 13:20 | 7,447.67 | 7,455.97 | 7,445.33 | 7,449.83 | 0.0K |
| 13:25 | 7,447.23 | 7,447.23 | 7,447.23 | 7,447.23 | 0.0K |
| 13:30 | 7,422.32 | 7,422.32 | 7,422.32 | 7,422.32 | 0.0K |