9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,422.32 | 8,124.92 | 7,422.32 | 8,113.02 | 0.0K |
| 09:05 | 8,113.60 | 8,123.88 | 8,113.55 | 8,117.95 | 0.0K |
| 09:10 | 8,117.90 | 8,130.00 | 8,116.51 | 8,119.39 | 0.0K |
| 09:15 | 8,119.11 | 8,123.53 | 8,117.61 | 8,119.89 | 0.0K |
| 09:20 | 8,121.07 | 8,121.69 | 8,119.06 | 8,119.70 | 0.0K |
| 09:25 | 8,119.73 | 8,119.73 | 8,116.00 | 8,117.44 | 0.0K |
| 09:30 | 8,117.27 | 8,117.43 | 8,110.83 | 8,113.07 | 0.0K |
| 09:35 | 8,112.58 | 8,113.24 | 8,107.83 | 8,109.32 | 0.0K |
| 09:40 | 8,107.61 | 8,109.07 | 8,105.02 | 8,107.92 | 0.0K |
| 09:45 | 8,107.31 | 8,109.43 | 8,106.65 | 8,108.39 | 0.0K |
| 09:50 | 8,108.30 | 8,110.42 | 8,107.53 | 8,109.46 | 0.0K |
| 09:55 | 8,108.97 | 8,110.81 | 8,108.59 | 8,109.95 | 0.0K |
| 10:00 | 8,109.95 | 8,111.21 | 8,106.44 | 8,106.44 | 0.0K |
| 10:05 | 8,106.32 | 8,106.66 | 8,104.10 | 8,104.89 | 0.0K |
| 10:10 | 8,105.36 | 8,105.36 | 8,102.64 | 8,103.89 | 0.0K |
| 10:15 | 8,104.15 | 8,105.46 | 8,104.04 | 8,104.98 | 0.0K |
| 10:20 | 8,104.23 | 8,106.01 | 8,104.23 | 8,105.43 | 0.0K |
| 10:25 | 8,105.43 | 8,106.68 | 8,103.79 | 8,104.90 | 0.0K |
| 10:30 | 8,104.90 | 8,104.90 | 8,101.71 | 8,102.26 | 0.0K |
| 10:35 | 8,102.26 | 8,102.71 | 8,099.91 | 8,102.46 | 0.0K |
| 10:40 | 8,102.41 | 8,102.86 | 8,100.37 | 8,100.84 | 0.0K |
| 10:45 | 8,100.84 | 8,100.84 | 8,098.73 | 8,098.85 | 0.0K |
| 10:50 | 8,098.85 | 8,102.67 | 8,098.85 | 8,102.45 | 0.0K |
| 10:55 | 8,102.19 | 8,102.79 | 8,101.41 | 8,101.74 | 0.0K |
| 11:00 | 8,101.74 | 8,103.87 | 8,101.17 | 8,103.13 | 0.0K |
| 11:05 | 8,102.64 | 8,104.11 | 8,102.46 | 8,103.09 | 0.0K |
| 11:10 | 8,102.83 | 8,103.09 | 8,100.78 | 8,101.34 | 0.0K |
| 11:15 | 8,101.08 | 8,102.10 | 8,100.34 | 8,101.74 | 0.0K |
| 11:20 | 8,102.00 | 8,102.38 | 8,100.91 | 8,102.17 | 0.0K |
| 11:25 | 8,102.17 | 8,102.44 | 8,100.48 | 8,101.29 | 0.0K |
| 11:30 | 8,101.29 | 8,101.91 | 8,100.50 | 8,100.99 | 0.0K |
| 11:35 | 8,100.99 | 8,101.76 | 8,100.55 | 8,100.81 | 0.0K |
| 11:40 | 8,100.81 | 8,103.77 | 8,100.33 | 8,102.47 | 0.0K |
| 11:45 | 8,102.47 | 8,103.98 | 8,102.17 | 8,103.14 | 0.0K |
| 11:50 | 8,102.86 | 8,103.52 | 8,102.07 | 8,102.73 | 0.0K |
| 11:55 | 8,102.75 | 8,103.22 | 8,101.75 | 8,102.96 | 0.0K |
| 12:00 | 8,103.22 | 8,104.13 | 8,102.41 | 8,102.85 | 0.0K |
| 12:05 | 8,102.85 | 8,103.58 | 8,101.67 | 8,101.67 | 0.0K |
| 12:10 | 8,102.16 | 8,102.43 | 8,100.15 | 8,100.94 | 0.0K |
| 12:15 | 8,100.66 | 8,101.26 | 8,099.62 | 8,099.62 | 0.0K |
| 12:20 | 8,100.15 | 8,105.42 | 8,099.92 | 8,105.42 | 0.0K |
| 12:25 | 8,105.42 | 8,113.23 | 8,105.42 | 8,112.51 | 0.0K |
| 12:30 | 8,112.77 | 8,114.26 | 8,111.92 | 8,113.77 | 0.0K |
| 12:35 | 8,113.77 | 8,115.28 | 8,112.93 | 8,113.76 | 0.0K |
| 12:40 | 8,113.76 | 8,115.88 | 8,113.21 | 8,115.58 | 0.0K |
| 12:45 | 8,116.15 | 8,116.60 | 8,114.55 | 8,115.64 | 0.0K |
| 12:50 | 8,115.43 | 8,117.19 | 8,114.68 | 8,116.41 | 0.0K |
| 12:55 | 8,116.43 | 8,116.98 | 8,115.16 | 8,116.45 | 0.0K |
| 13:00 | 8,115.90 | 8,116.72 | 8,114.83 | 8,115.40 | 0.0K |
| 13:05 | 8,115.51 | 8,116.17 | 8,114.38 | 8,115.30 | 0.0K |
| 13:10 | 8,114.81 | 8,115.47 | 8,112.58 | 8,113.10 | 0.0K |
| 13:15 | 8,113.59 | 8,114.89 | 8,111.32 | 8,112.08 | 0.0K |
| 13:20 | 8,112.08 | 8,112.34 | 8,108.75 | 8,111.53 | 0.0K |
| 13:25 | 8,111.80 | 8,111.80 | 8,111.80 | 8,111.80 | 0.0K |
| 13:30 | 8,103.74 | 8,103.74 | 8,103.74 | 8,103.74 | 0.0K |