9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,556.67 | 8,556.67 | 8,481.81 | 8,483.40 | 0.0K |
| 09:05 | 8,482.36 | 8,514.75 | 8,462.64 | 8,513.12 | 0.0K |
| 09:10 | 8,512.09 | 8,520.80 | 8,494.53 | 8,504.27 | 0.0K |
| 09:15 | 8,504.57 | 8,525.98 | 8,503.81 | 8,525.20 | 0.0K |
| 09:20 | 8,525.18 | 8,544.12 | 8,525.18 | 8,544.12 | 0.0K |
| 09:25 | 8,544.19 | 8,545.73 | 8,522.26 | 8,525.34 | 0.0K |
| 09:30 | 8,526.15 | 8,530.35 | 8,502.94 | 8,503.67 | 0.0K |
| 09:35 | 8,500.52 | 8,501.62 | 8,483.97 | 8,486.42 | 0.0K |
| 09:40 | 8,486.62 | 8,486.89 | 8,473.29 | 8,474.39 | 0.0K |
| 09:45 | 8,475.43 | 8,487.12 | 8,473.52 | 8,473.52 | 0.0K |
| 09:50 | 8,474.01 | 8,480.47 | 8,471.19 | 8,475.83 | 0.0K |
| 09:55 | 8,477.68 | 8,477.68 | 8,467.14 | 8,475.19 | 0.0K |
| 10:00 | 8,474.02 | 8,479.96 | 8,470.76 | 8,472.69 | 0.0K |
| 10:05 | 8,472.99 | 8,484.04 | 8,471.60 | 8,481.55 | 0.0K |
| 10:10 | 8,480.49 | 8,510.55 | 8,480.49 | 8,503.43 | 0.0K |
| 10:15 | 8,504.65 | 8,504.65 | 8,491.70 | 8,500.64 | 0.0K |
| 10:20 | 8,501.97 | 8,520.36 | 8,501.24 | 8,516.37 | 0.0K |
| 10:25 | 8,516.38 | 8,526.45 | 8,515.05 | 8,522.31 | 0.0K |
| 10:30 | 8,522.60 | 8,524.06 | 8,517.89 | 8,522.12 | 0.0K |
| 10:35 | 8,522.12 | 8,535.81 | 8,519.19 | 8,535.81 | 0.0K |
| 10:40 | 8,537.16 | 8,537.33 | 8,528.63 | 8,528.90 | 0.0K |
| 10:45 | 8,529.85 | 8,529.85 | 8,519.46 | 8,519.46 | 0.0K |
| 10:50 | 8,519.31 | 8,527.77 | 8,513.77 | 8,525.81 | 0.0K |
| 10:55 | 8,525.81 | 8,546.55 | 8,525.54 | 8,544.48 | 0.0K |
| 11:00 | 8,544.65 | 8,558.09 | 8,540.95 | 8,557.75 | 0.0K |
| 11:05 | 8,557.81 | 8,561.04 | 8,554.89 | 8,554.89 | 0.0K |
| 11:10 | 8,554.55 | 8,555.82 | 8,549.09 | 8,549.09 | 0.0K |
| 11:15 | 8,550.15 | 8,551.25 | 8,542.83 | 8,548.39 | 0.0K |
| 11:20 | 8,548.53 | 8,566.27 | 8,548.36 | 8,566.27 | 0.0K |
| 11:25 | 8,566.40 | 8,573.71 | 8,563.02 | 8,564.81 | 0.0K |
| 11:30 | 8,565.00 | 8,565.00 | 8,544.41 | 8,544.71 | 0.0K |
| 11:35 | 8,544.34 | 8,546.43 | 8,540.57 | 8,543.99 | 0.0K |
| 11:40 | 8,543.99 | 8,543.99 | 8,540.31 | 8,541.21 | 0.0K |
| 11:45 | 8,542.05 | 8,543.65 | 8,535.95 | 8,537.16 | 0.0K |
| 11:50 | 8,537.37 | 8,537.67 | 8,531.72 | 8,531.72 | 0.0K |
| 11:55 | 8,532.04 | 8,536.90 | 8,528.77 | 8,535.13 | 0.0K |
| 12:00 | 8,534.03 | 8,536.11 | 8,528.39 | 8,529.12 | 0.0K |
| 12:05 | 8,530.00 | 8,530.00 | 8,523.90 | 8,528.43 | 0.0K |
| 12:10 | 8,527.22 | 8,527.22 | 8,519.01 | 8,519.19 | 0.0K |
| 12:15 | 8,517.93 | 8,519.01 | 8,510.79 | 8,515.68 | 0.0K |
| 12:20 | 8,515.63 | 8,524.64 | 8,515.63 | 8,519.32 | 0.0K |
| 12:25 | 8,517.20 | 8,523.33 | 8,514.95 | 8,521.84 | 0.0K |
| 12:30 | 8,522.50 | 8,523.87 | 8,512.60 | 8,513.19 | 0.0K |
| 12:35 | 8,513.02 | 8,515.05 | 8,502.41 | 8,503.38 | 0.0K |
| 12:40 | 8,506.29 | 8,520.52 | 8,506.29 | 8,518.52 | 0.0K |
| 12:45 | 8,517.90 | 8,525.59 | 8,515.80 | 8,523.18 | 0.0K |
| 12:50 | 8,522.36 | 8,524.36 | 8,517.63 | 8,518.57 | 0.0K |
| 12:55 | 8,517.33 | 8,521.41 | 8,516.35 | 8,520.59 | 0.0K |
| 13:00 | 8,521.73 | 8,528.25 | 8,521.73 | 8,526.56 | 0.0K |
| 13:05 | 8,527.14 | 8,528.16 | 8,519.36 | 8,525.15 | 0.0K |
| 13:10 | 8,522.32 | 8,525.62 | 8,517.66 | 8,521.88 | 0.0K |
| 13:15 | 8,521.71 | 8,526.42 | 8,520.02 | 8,521.29 | 0.0K |
| 13:20 | 8,520.54 | 8,530.77 | 8,519.62 | 8,526.80 | 0.0K |
| 13:25 | 8,526.90 | 8,526.90 | 8,526.90 | 8,526.90 | 0.0K |
| 13:30 | 8,526.90 | 8,526.90 | 8,506.58 | 8,506.58 | 0.0K |