9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,506.58 | 8,540.38 | 8,506.58 | 8,534.69 | 0.0K |
| 09:05 | 8,534.51 | 8,544.14 | 8,521.52 | 8,532.00 | 0.0K |
| 09:10 | 8,534.73 | 8,537.00 | 8,523.18 | 8,536.50 | 0.0K |
| 09:15 | 8,537.39 | 8,556.70 | 8,535.65 | 8,555.46 | 0.0K |
| 09:20 | 8,553.50 | 8,559.61 | 8,552.01 | 8,552.15 | 0.0K |
| 09:25 | 8,551.60 | 8,568.10 | 8,551.15 | 8,561.27 | 0.0K |
| 09:30 | 8,559.25 | 8,564.19 | 8,557.81 | 8,562.88 | 0.0K |
| 09:35 | 8,562.15 | 8,570.53 | 8,561.16 | 8,565.80 | 0.0K |
| 09:40 | 8,565.92 | 8,572.72 | 8,563.31 | 8,566.72 | 0.0K |
| 09:45 | 8,565.78 | 8,567.23 | 8,550.81 | 8,550.81 | 0.0K |
| 09:50 | 8,550.60 | 8,554.37 | 8,549.48 | 8,553.49 | 0.0K |
| 09:55 | 8,554.07 | 8,564.83 | 8,552.57 | 8,559.40 | 0.0K |
| 10:00 | 8,559.33 | 8,568.54 | 8,559.33 | 8,565.38 | 0.0K |
| 10:05 | 8,565.83 | 8,572.22 | 8,564.36 | 8,572.22 | 0.0K |
| 10:10 | 8,571.01 | 8,573.51 | 8,567.10 | 8,568.03 | 0.0K |
| 10:15 | 8,565.86 | 8,572.98 | 8,565.86 | 8,570.23 | 0.0K |
| 10:20 | 8,570.37 | 8,575.46 | 8,569.37 | 8,573.87 | 0.0K |
| 10:25 | 8,574.75 | 8,574.75 | 8,567.76 | 8,570.12 | 0.0K |
| 10:30 | 8,570.89 | 8,579.42 | 8,569.58 | 8,577.13 | 0.0K |
| 10:35 | 8,577.63 | 8,584.53 | 8,575.96 | 8,578.32 | 0.0K |
| 10:40 | 8,578.61 | 8,581.23 | 8,576.04 | 8,578.30 | 0.0K |
| 10:45 | 8,578.99 | 8,581.44 | 8,573.02 | 8,575.76 | 0.0K |
| 10:50 | 8,574.69 | 8,577.64 | 8,569.92 | 8,574.59 | 0.0K |
| 10:55 | 8,573.10 | 8,573.32 | 8,567.91 | 8,571.42 | 0.0K |
| 11:00 | 8,571.84 | 8,575.41 | 8,570.26 | 8,574.20 | 0.0K |
| 11:05 | 8,575.27 | 8,578.66 | 8,572.21 | 8,572.40 | 0.0K |
| 11:10 | 8,571.60 | 8,574.32 | 8,565.73 | 8,567.21 | 0.0K |
| 11:15 | 8,566.65 | 8,569.17 | 8,559.26 | 8,565.83 | 0.0K |
| 11:20 | 8,564.30 | 8,566.40 | 8,560.67 | 8,564.85 | 0.0K |
| 11:25 | 8,564.57 | 8,565.54 | 8,551.76 | 8,552.92 | 0.0K |
| 11:30 | 8,553.57 | 8,555.69 | 8,550.58 | 8,550.58 | 0.0K |
| 11:35 | 8,551.57 | 8,556.01 | 8,550.12 | 8,554.50 | 0.0K |
| 11:40 | 8,553.78 | 8,557.18 | 8,550.02 | 8,550.80 | 0.0K |
| 11:45 | 8,550.43 | 8,552.74 | 8,538.82 | 8,543.25 | 0.0K |
| 11:50 | 8,542.35 | 8,543.28 | 8,534.19 | 8,538.87 | 0.0K |
| 11:55 | 8,537.56 | 8,540.95 | 8,534.78 | 8,539.64 | 0.0K |
| 12:00 | 8,538.05 | 8,541.95 | 8,537.83 | 8,541.95 | 0.0K |
| 12:05 | 8,541.75 | 8,541.80 | 8,535.65 | 8,539.10 | 0.0K |
| 12:10 | 8,539.90 | 8,541.53 | 8,536.53 | 8,539.76 | 0.0K |
| 12:15 | 8,540.04 | 8,542.18 | 8,536.58 | 8,536.58 | 0.0K |
| 12:20 | 8,535.71 | 8,540.36 | 8,534.67 | 8,539.79 | 0.0K |
| 12:25 | 8,539.00 | 8,539.58 | 8,534.16 | 8,534.16 | 0.0K |
| 12:30 | 8,534.36 | 8,538.56 | 8,531.04 | 8,531.37 | 0.0K |
| 12:35 | 8,532.19 | 8,533.39 | 8,528.39 | 8,530.51 | 0.0K |
| 12:40 | 8,528.95 | 8,541.05 | 8,527.16 | 8,539.38 | 0.0K |
| 12:45 | 8,539.25 | 8,543.29 | 8,538.03 | 8,540.37 | 0.0K |
| 12:50 | 8,540.44 | 8,544.04 | 8,536.57 | 8,537.55 | 0.0K |
| 12:55 | 8,537.88 | 8,540.63 | 8,532.67 | 8,536.13 | 0.0K |
| 13:00 | 8,537.85 | 8,539.58 | 8,533.82 | 8,536.81 | 0.0K |
| 13:05 | 8,536.25 | 8,541.91 | 8,535.38 | 8,538.16 | 0.0K |
| 13:10 | 8,539.19 | 8,543.23 | 8,536.75 | 8,537.50 | 0.0K |
| 13:15 | 8,538.53 | 8,540.99 | 8,533.21 | 8,533.21 | 0.0K |
| 13:20 | 8,536.10 | 8,537.96 | 8,529.27 | 8,532.73 | 0.0K |
| 13:25 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0K |
| 13:30 | 8,533.11 | 8,534.24 | 8,525.29 | 8,532.10 | 0.0K |